Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0107 USDC |
4,070,808.0600 |
0.0106 USDC |
0.0105 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-28 |
0.0107 USDC |
8,076,432.8400 |
0.0106 USDC |
0.0101 USDC |
0.0113 USDC |
0.0106 USDC |
| 2023-10-27 |
0.0105 USDC |
16,879,496.6300 |
0.0100 USDC |
0.0096 USDC |
0.0119 USDC |
0.0105 USDC |
| 2023-10-26 |
0.0097 USDC |
11,867,200.8600 |
0.0094 USDC |
0.0093 USDC |
0.0100 USDC |
0.0099 USDC |
| 2023-10-25 |
0.0094 USDC |
5,904,934.1500 |
0.0093 USDC |
0.0092 USDC |
0.0097 USDC |
0.0094 USDC |
| 2023-10-24 |
0.0094 USDC |
8,586,652.3700 |
0.0093 USDC |
0.0091 USDC |
0.0096 USDC |
0.0093 USDC |
| 2023-10-23 |
0.0092 USDC |
7,222,151.3200 |
0.0092 USDC |
0.0090 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-10-22 |
0.0091 USDC |
7,681,830.4700 |
0.0087 USDC |
0.0086 USDC |
0.0096 USDC |
0.0093 USDC |
| 2023-10-21 |
0.0086 USDC |
4,206,554.8500 |
0.0086 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2023-10-20 |
0.0085 USDC |
2,984,235.7300 |
0.0085 USDC |
0.0083 USDC |
0.0087 USDC |
0.0086 USDC |
| 2023-10-19 |
0.0084 USDC |
4,889,224.7700 |
0.0086 USDC |
0.0082 USDC |
0.0086 USDC |
0.0083 USDC |
| 2023-10-18 |
0.0088 USDC |
1,087,175.5800 |
0.0089 USDC |
0.0087 USDC |
0.0090 USDC |
0.0087 USDC |
| 2023-10-17 |
0.0090 USDC |
1,866,126.9700 |
0.0092 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2023-10-16 |
0.0092 USDC |
1,435,979.5500 |
0.0092 USDC |
0.0091 USDC |
0.0093 USDC |
0.0091 USDC |
| 2023-10-15 |
0.0092 USDC |
961,016.1200 |
0.0092 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2023-10-14 |
0.0092 USDC |
1,821,429.1700 |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-10-13 |
0.0094 USDC |
5,706,248.2800 |
0.0092 USDC |
0.0091 USDC |
0.0098 USDC |
0.0091 USDC |
| 2023-10-12 |
0.0091 USDC |
1,823,762.4300 |
0.0093 USDC |
0.0089 USDC |
0.0094 USDC |
0.0091 USDC |
| 2023-10-11 |
0.0092 USDC |
3,256,487.7500 |
0.0097 USDC |
0.0090 USDC |
0.0098 USDC |
0.0093 USDC |
| 2023-10-10 |
0.0097 USDC |
1,975,533.5800 |
0.0097 USDC |
0.0094 USDC |
0.0099 USDC |
0.0097 USDC |
| 2023-10-09 |
0.0099 USDC |
3,316,658.6500 |
0.0104 USDC |
0.0097 USDC |
0.0104 USDC |
0.0098 USDC |
| 2023-10-08 |
0.0104 USDC |
1,334,213.3100 |
0.0107 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2023-10-07 |
0.0107 USDC |
977,445.7400 |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2023-10-06 |
0.0108 USDC |
379,383.1500 |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2023-10-05 |
0.0108 USDC |
986,887.8500 |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-10-04 |
0.0109 USDC |
1,810,424.8800 |
0.0109 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2023-10-03 |
0.0108 USDC |
531,392.0800 |
0.0108 USDC |
0.0107 USDC |
0.0109 USDC |
0.0109 USDC |
| 2023-10-02 |
0.0110 USDC |
423,962.7700 |
0.0110 USDC |
0.0108 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-10-01 |
0.0110 USDC |
291,487.7500 |
0.0109 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-09-30 |
0.0109 USDC |
1,045,095.8800 |
0.0109 USDC |
0.0109 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-29 |
0.0109 USDC |
558,163.5000 |
0.0110 USDC |
0.0109 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-28 |
0.0108 USDC |
759,386.4800 |
0.0108 USDC |
0.0107 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-27 |
0.0110 USDC |
1,923,233.0200 |
0.0110 USDC |
0.0108 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-09-26 |
0.0110 USDC |
181,830.3700 |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-09-25 |
0.0110 USDC |
1,944,432.4200 |
0.0110 USDC |
0.0108 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-09-24 |
0.0110 USDC |
548,648.2400 |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-09-23 |
0.0110 USDC |
1,184,013.8600 |
0.0110 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-09-22 |
0.0111 USDC |
2,008,633.9700 |
0.0111 USDC |
0.0110 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-09-21 |
0.0111 USDC |
477,339.4800 |
0.0114 USDC |
0.0110 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-09-20 |
0.0116 USDC |
1,854,537.1400 |
0.0117 USDC |
0.0113 USDC |
0.0119 USDC |
0.0113 USDC |
| 2023-09-19 |
0.0118 USDC |
3,279,930.9500 |
0.0111 USDC |
0.0110 USDC |
0.0127 USDC |
0.0117 USDC |
| 2023-09-18 |
0.0112 USDC |
1,171,005.1100 |
0.0111 USDC |
0.0109 USDC |
0.0115 USDC |
0.0111 USDC |
| 2023-09-17 |
0.0111 USDC |
1,194,143.9700 |
0.0111 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-09-16 |
0.0112 USDC |
1,925,159.8000 |
0.0112 USDC |
0.0111 USDC |
0.0115 USDC |
0.0112 USDC |
| 2023-09-15 |
0.0111 USDC |
1,284,870.2300 |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0111 USDC |
| 2023-09-14 |
0.0112 USDC |
2,982,330.7500 |
0.0112 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2023-09-13 |
0.0114 USDC |
3,162,227.2700 |
0.0117 USDC |
0.0110 USDC |
0.0119 USDC |
0.0112 USDC |
| 2023-09-12 |
0.0118 USDC |
2,171,758.5100 |
0.0118 USDC |
0.0117 USDC |
0.0119 USDC |
0.0117 USDC |
| 2023-09-11 |
0.0121 USDC |
1,332,112.9900 |
0.0123 USDC |
0.0117 USDC |
0.0125 USDC |
0.0117 USDC |
| 2023-09-10 |
0.0123 USDC |
1,655,954.0200 |
0.0127 USDC |
0.0120 USDC |
0.0127 USDC |
0.0124 USDC |