Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0149 USDC |
2,714,731.9500 |
0.0151 USDC |
0.0146 USDC |
0.0152 USDC |
0.0149 USDC |
| 2023-07-29 |
0.0148 USDC |
823,844.3700 |
0.0152 USDC |
0.0145 USDC |
0.0152 USDC |
0.0150 USDC |
| 2023-07-28 |
0.0150 USDC |
4,429,452.9100 |
0.0142 USDC |
0.0142 USDC |
0.0157 USDC |
0.0152 USDC |
| 2023-07-27 |
0.0142 USDC |
1,576,837.0300 |
0.0142 USDC |
0.0140 USDC |
0.0146 USDC |
0.0142 USDC |
| 2023-07-26 |
0.0140 USDC |
626,326.9200 |
0.0139 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2023-07-25 |
0.0140 USDC |
1,871,108.7700 |
0.0141 USDC |
0.0138 USDC |
0.0146 USDC |
0.0140 USDC |
| 2023-07-24 |
0.0140 USDC |
1,429,104.8900 |
0.0145 USDC |
0.0138 USDC |
0.0148 USDC |
0.0140 USDC |
| 2023-07-23 |
0.0144 USDC |
2,200,470.6700 |
0.0144 USDC |
0.0140 USDC |
0.0147 USDC |
0.0145 USDC |
| 2023-07-22 |
0.0148 USDC |
2,583,779.5800 |
0.0144 USDC |
0.0143 USDC |
0.0153 USDC |
0.0144 USDC |
| 2023-07-21 |
0.0144 USDC |
2,765,587.5300 |
0.0140 USDC |
0.0140 USDC |
0.0150 USDC |
0.0144 USDC |
| 2023-07-20 |
0.0142 USDC |
4,223,908.3400 |
0.0135 USDC |
0.0134 USDC |
0.0151 USDC |
0.0140 USDC |
| 2023-07-19 |
0.0136 USDC |
2,092,255.4300 |
0.0136 USDC |
0.0134 USDC |
0.0138 USDC |
0.0135 USDC |
| 2023-07-18 |
0.0136 USDC |
3,277,698.5300 |
0.0137 USDC |
0.0134 USDC |
0.0137 USDC |
0.0136 USDC |
| 2023-07-17 |
0.0138 USDC |
1,384,462.7700 |
0.0141 USDC |
0.0136 USDC |
0.0146 USDC |
0.0137 USDC |
| 2023-07-16 |
0.0140 USDC |
609,918.1500 |
0.0139 USDC |
0.0138 USDC |
0.0142 USDC |
0.0140 USDC |
| 2023-07-15 |
0.0140 USDC |
3,019,612.7600 |
0.0138 USDC |
0.0137 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-07-14 |
0.0150 USDC |
15,165,504.4700 |
0.0156 USDC |
0.0135 USDC |
0.0171 USDC |
0.0138 USDC |
| 2023-07-13 |
0.0144 USDC |
17,708,293.9600 |
0.0132 USDC |
0.0131 USDC |
0.0162 USDC |
0.0156 USDC |
| 2023-07-12 |
0.0133 USDC |
4,254,548.5900 |
0.0133 USDC |
0.0131 USDC |
0.0135 USDC |
0.0131 USDC |
| 2023-07-11 |
0.0137 USDC |
2,626,615.7000 |
0.0137 USDC |
0.0133 USDC |
0.0143 USDC |
0.0133 USDC |
| 2023-07-10 |
0.0136 USDC |
3,130,837.4800 |
0.0133 USDC |
0.0129 USDC |
0.0142 USDC |
0.0136 USDC |
| 2023-07-09 |
0.0137 USDC |
2,478,270.4200 |
0.0131 USDC |
0.0131 USDC |
0.0143 USDC |
0.0133 USDC |
| 2023-07-08 |
0.0132 USDC |
2,782,848.6500 |
0.0133 USDC |
0.0129 USDC |
0.0133 USDC |
0.0131 USDC |
| 2023-07-07 |
0.0134 USDC |
4,076,554.5400 |
0.0138 USDC |
0.0130 USDC |
0.0138 USDC |
0.0133 USDC |
| 2023-07-06 |
0.0140 USDC |
3,556,793.5800 |
0.0139 USDC |
0.0138 USDC |
0.0145 USDC |
0.0138 USDC |
| 2023-07-05 |
0.0142 USDC |
2,066,690.2000 |
0.0146 USDC |
0.0138 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-07-04 |
0.0148 USDC |
2,002,980.6700 |
0.0149 USDC |
0.0147 USDC |
0.0149 USDC |
0.0147 USDC |
| 2023-07-03 |
0.0149 USDC |
2,190,822.1200 |
0.0147 USDC |
0.0147 USDC |
0.0151 USDC |
0.0149 USDC |
| 2023-07-02 |
0.0146 USDC |
3,154,441.7900 |
0.0147 USDC |
0.0146 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-07-01 |
0.0147 USDC |
3,079,384.9100 |
0.0147 USDC |
0.0146 USDC |
0.0148 USDC |
0.0147 USDC |
| 2023-06-30 |
0.0147 USDC |
5,228,781.9100 |
0.0147 USDC |
0.0146 USDC |
0.0150 USDC |
0.0147 USDC |
| 2023-06-29 |
0.0146 USDC |
3,231,218.8100 |
0.0145 USDC |
0.0145 USDC |
0.0149 USDC |
0.0147 USDC |
| 2023-06-28 |
0.0150 USDC |
2,606,311.4000 |
0.0155 USDC |
0.0145 USDC |
0.0156 USDC |
0.0146 USDC |
| 2023-06-27 |
0.0157 USDC |
3,267,025.4800 |
0.0158 USDC |
0.0156 USDC |
0.0159 USDC |
0.0156 USDC |
| 2023-06-26 |
0.0161 USDC |
1,425,054.3900 |
0.0166 USDC |
0.0158 USDC |
0.0166 USDC |
0.0158 USDC |
| 2023-06-25 |
0.0164 USDC |
1,344,145.4300 |
0.0164 USDC |
0.0162 USDC |
0.0169 USDC |
0.0166 USDC |
| 2023-06-24 |
0.0169 USDC |
7,610,975.5600 |
0.0169 USDC |
0.0159 USDC |
0.0180 USDC |
0.0165 USDC |
| 2023-06-23 |
0.0172 USDC |
10,899,138.3100 |
0.0152 USDC |
0.0152 USDC |
0.0194 USDC |
0.0169 USDC |
| 2023-06-22 |
0.0156 USDC |
3,647,108.8800 |
0.0156 USDC |
0.0152 USDC |
0.0160 USDC |
0.0152 USDC |
| 2023-06-21 |
0.0159 USDC |
7,059,834.1700 |
0.0153 USDC |
0.0153 USDC |
0.0162 USDC |
0.0156 USDC |
| 2023-06-20 |
0.0149 USDC |
3,174,457.9400 |
0.0146 USDC |
0.0145 USDC |
0.0158 USDC |
0.0153 USDC |
| 2023-06-19 |
0.0155 USDC |
11,854,976.8600 |
0.0143 USDC |
0.0143 USDC |
0.0163 USDC |
0.0146 USDC |
| 2023-06-18 |
0.0144 USDC |
1,210,105.2000 |
0.0145 USDC |
0.0143 USDC |
0.0149 USDC |
0.0143 USDC |
| 2023-06-17 |
0.0146 USDC |
1,558,355.8900 |
0.0144 USDC |
0.0144 USDC |
0.0148 USDC |
0.0145 USDC |
| 2023-06-16 |
0.0145 USDC |
4,922,646.9500 |
0.0144 USDC |
0.0139 USDC |
0.0149 USDC |
0.0145 USDC |
| 2023-06-15 |
0.0141 USDC |
4,844,591.9800 |
0.0148 USDC |
0.0135 USDC |
0.0149 USDC |
0.0144 USDC |
| 2023-06-14 |
0.0153 USDC |
3,152,107.5200 |
0.0155 USDC |
0.0145 USDC |
0.0158 USDC |
0.0149 USDC |
| 2023-06-13 |
0.0160 USDC |
3,493,943.4000 |
0.0163 USDC |
0.0155 USDC |
0.0164 USDC |
0.0156 USDC |
| 2023-06-12 |
0.0164 USDC |
2,716,305.9900 |
0.0163 USDC |
0.0161 USDC |
0.0169 USDC |
0.0163 USDC |
| 2023-06-11 |
0.0160 USDC |
2,713,676.5800 |
0.0161 USDC |
0.0158 USDC |
0.0167 USDC |
0.0162 USDC |