Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0317 USDT |
93,973,010.7900 |
0.0323 USDT |
0.0302 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-12-05 |
0.0326 USDT |
132,823,198.1400 |
0.0319 USDT |
0.0310 USDT |
0.0342 USDT |
0.0323 USDT |
| 2024-12-04 |
0.0341 USDT |
132,924,801.3900 |
0.0351 USDT |
0.0316 USDT |
0.0362 USDT |
0.0318 USDT |
| 2024-12-03 |
0.0347 USDT |
306,963,547.9400 |
0.0339 USDT |
0.0319 USDT |
0.0383 USDT |
0.0351 USDT |
| 2024-12-02 |
0.0324 USDT |
289,703,875.7100 |
0.0309 USDT |
0.0282 USDT |
0.0361 USDT |
0.0339 USDT |
| 2024-12-01 |
0.0288 USDT |
143,271,428.3800 |
0.0281 USDT |
0.0266 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-11-30 |
0.0288 USDT |
246,749,099.8000 |
0.0281 USDT |
0.0268 USDT |
0.0318 USDT |
0.0281 USDT |
| 2024-11-29 |
0.0264 USDT |
179,492,758.3000 |
0.0232 USDT |
0.0230 USDT |
0.0302 USDT |
0.0281 USDT |
| 2024-11-28 |
0.0233 USDT |
58,851,208.0100 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-27 |
0.0225 USDT |
74,147,857.1700 |
0.0222 USDT |
0.0213 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-11-26 |
0.0222 USDT |
80,465,204.4400 |
0.0225 USDT |
0.0210 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-11-25 |
0.0233 USDT |
104,925,362.7400 |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0233 USDT |
119,665,466.5400 |
0.0228 USDT |
0.0213 USDT |
0.0252 USDT |
0.0237 USDT |
| 2024-11-23 |
0.0233 USDT |
161,636,385.2500 |
0.0223 USDT |
0.0221 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0221 USDT |
241,827,271.1900 |
0.0203 USDT |
0.0203 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0202 USDT |
105,807,048.8900 |
0.0198 USDT |
0.0195 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-11-20 |
0.0199 USDT |
102,584,971.0500 |
0.0201 USDT |
0.0193 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-11-19 |
0.0204 USDT |
87,227,544.9800 |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0207 USDT |
187,743,197.1000 |
0.0199 USDT |
0.0195 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-11-17 |
0.0212 USDT |
216,772,485.5200 |
0.0222 USDT |
0.0194 USDT |
0.0244 USDT |
0.0200 USDT |
| 2024-11-16 |
0.0216 USDT |
601,379,921.1000 |
0.0182 USDT |
0.0179 USDT |
0.0270 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0182 USDT |
455,123,367.4000 |
0.0142 USDT |
0.0141 USDT |
0.0225 USDT |
0.0182 USDT |
| 2024-11-14 |
0.0144 USDT |
69,475,566.2200 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-11-13 |
0.0149 USDT |
113,325,376.1000 |
0.0152 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-11-12 |
0.0147 USDT |
156,045,554.3800 |
0.0147 USDT |
0.0140 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-11-11 |
0.0143 USDT |
91,641,716.7900 |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0143 USDT |
89,681,298.0800 |
0.0140 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-11-09 |
0.0137 USDT |
48,293,784.5500 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0137 USDT |
115,234,552.0800 |
0.0132 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-11-07 |
0.0131 USDT |
56,027,218.9100 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-06 |
0.0131 USDT |
83,724,584.2600 |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-11-05 |
0.0124 USDT |
31,550,595.5100 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-11-04 |
0.0123 USDT |
34,394,620.7800 |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-03 |
0.0126 USDT |
50,425,013.1400 |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-11-02 |
0.0133 USDT |
48,298,948.6500 |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-11-01 |
0.0132 USDT |
30,804,854.3900 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-31 |
0.0134 USDT |
37,216,565.0200 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-10-30 |
0.0139 USDT |
33,629,281.3100 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-10-29 |
0.0140 USDT |
55,579,209.9900 |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0138 USDT |
26,105,871.3600 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-10-27 |
0.0139 USDT |
42,248,408.2500 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-10-26 |
0.0136 USDT |
26,982,015.3300 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-10-25 |
0.0141 USDT |
36,828,950.7500 |
0.0144 USDT |
0.0130 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-10-24 |
0.0142 USDT |
45,640,303.8600 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-10-23 |
0.0143 USDT |
36,558,073.8700 |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-10-22 |
0.0151 USDT |
65,876,568.6100 |
0.0149 USDT |
0.0143 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-10-21 |
0.0151 USDT |
73,281,206.1700 |
0.0153 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
| 2024-10-20 |
0.0149 USDT |
32,308,006.1500 |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-19 |
0.0148 USDT |
15,539,233.1200 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-10-18 |
0.0146 USDT |
17,387,934.3100 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |