Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0153 USDT |
28,932,967.7400 |
0.0156 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-06-13 |
0.0161 USDT |
39,085,655.8900 |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-06-12 |
0.0165 USDT |
29,954,869.9900 |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-06-11 |
0.0161 USDT |
18,407,697.0600 |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-06-10 |
0.0168 USDT |
35,628,328.8000 |
0.0185 USDT |
0.0155 USDT |
0.0186 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0187 USDT |
33,546,611.7400 |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-06-08 |
0.0184 USDT |
46,627,104.3300 |
0.0186 USDT |
0.0178 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0197 USDT |
27,197,456.0000 |
0.0204 USDT |
0.0186 USDT |
0.0206 USDT |
0.0186 USDT |
| 2023-06-06 |
0.0206 USDT |
24,585,143.7600 |
0.0208 USDT |
0.0199 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-06-05 |
0.0216 USDT |
29,976,201.9800 |
0.0229 USDT |
0.0205 USDT |
0.0232 USDT |
0.0208 USDT |
| 2023-06-04 |
0.0230 USDT |
9,816,572.6800 |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-06-03 |
0.0232 USDT |
9,381,997.0100 |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-06-02 |
0.0231 USDT |
14,834,837.1900 |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0230 USDT |
16,284,011.0000 |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0238 USDT |
26,110,393.3300 |
0.0246 USDT |
0.0230 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-05-30 |
0.0245 USDT |
29,193,481.2300 |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-05-29 |
0.0253 USDT |
20,932,862.7500 |
0.0260 USDT |
0.0244 USDT |
0.0261 USDT |
0.0244 USDT |
| 2023-05-28 |
0.0259 USDT |
17,421,343.0900 |
0.0256 USDT |
0.0254 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-05-27 |
0.0256 USDT |
15,158,595.6200 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0258 USDT |
26,199,620.3000 |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-05-25 |
0.0262 USDT |
30,537,469.9200 |
0.0269 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-05-24 |
0.0273 USDT |
8,605,489.5200 |
0.0277 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-05-23 |
0.0279 USDT |
5,389,971.5500 |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0277 USDT |
7,598,010.5100 |
0.0272 USDT |
0.0271 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-05-21 |
0.0280 USDT |
9,672,430.1400 |
0.0279 USDT |
0.0272 USDT |
0.0289 USDT |
0.0273 USDT |
| 2023-05-20 |
0.0279 USDT |
7,945,656.1500 |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-05-19 |
0.0277 USDT |
6,066,267.4700 |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-05-18 |
0.0277 USDT |
13,700,442.7200 |
0.0278 USDT |
0.0272 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-05-17 |
0.0274 USDT |
20,126,539.3300 |
0.0269 USDT |
0.0267 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0277 USDT |
61,349,604.4500 |
0.0282 USDT |
0.0269 USDT |
0.0288 USDT |
0.0269 USDT |
| 2023-05-15 |
0.0283 USDT |
84,065,976.0300 |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-05-14 |
0.0279 USDT |
78,794,075.1400 |
0.0277 USDT |
0.0274 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-05-13 |
0.0276 USDT |
36,848,067.0300 |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-05-12 |
0.0273 USDT |
48,900,979.3400 |
0.0274 USDT |
0.0270 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-05-11 |
0.0278 USDT |
45,975,867.5500 |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0274 USDT |
| 2023-05-10 |
0.0280 USDT |
48,437,152.6900 |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
0.0279 USDT |
| 2023-05-09 |
0.0283 USDT |
38,685,230.9800 |
0.0280 USDT |
0.0275 USDT |
0.0298 USDT |
0.0277 USDT |
| 2023-05-08 |
0.0286 USDT |
123,309,246.8100 |
0.0286 USDT |
0.0274 USDT |
0.0307 USDT |
0.0280 USDT |
| 2023-05-07 |
0.0290 USDT |
84,714,808.9000 |
0.0291 USDT |
0.0278 USDT |
0.0315 USDT |
0.0286 USDT |
| 2023-05-06 |
0.0289 USDT |
88,056,832.9100 |
0.0285 USDT |
0.0273 USDT |
0.0318 USDT |
0.0291 USDT |
| 2023-05-05 |
0.0287 USDT |
16,666,719.7600 |
0.0289 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-05-04 |
0.0298 USDT |
22,476,555.9300 |
0.0294 USDT |
0.0288 USDT |
0.0308 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0292 USDT |
18,231,823.9600 |
0.0295 USDT |
0.0288 USDT |
0.0298 USDT |
0.0294 USDT |
| 2023-05-02 |
0.0296 USDT |
15,517,842.4400 |
0.0303 USDT |
0.0293 USDT |
0.0304 USDT |
0.0295 USDT |
| 2023-05-01 |
0.0306 USDT |
10,774,561.8500 |
0.0309 USDT |
0.0302 USDT |
0.0312 USDT |
0.0303 USDT |
| 2023-04-30 |
0.0314 USDT |
12,550,668.6000 |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-04-29 |
0.0314 USDT |
10,341,517.6300 |
0.0311 USDT |
0.0311 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0314 USDT |
13,369,451.5800 |
0.0317 USDT |
0.0311 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-04-27 |
0.0316 USDT |
22,062,833.4800 |
0.0317 USDT |
0.0311 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-04-26 |
0.0320 USDT |
21,620,938.3000 |
0.0321 USDT |
0.0313 USDT |
0.0328 USDT |
0.0317 USDT |