Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0347 USDT |
32,294,454.6000 |
0.0347 USDT |
0.0340 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-04-15 |
0.0350 USDT |
29,483,532.2500 |
0.0351 USDT |
0.0344 USDT |
0.0356 USDT |
0.0347 USDT |
| 2023-04-14 |
0.0351 USDT |
25,642,046.2200 |
0.0349 USDT |
0.0344 USDT |
0.0359 USDT |
0.0351 USDT |
| 2023-04-13 |
0.0347 USDT |
36,990,036.1900 |
0.0344 USDT |
0.0342 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-04-12 |
0.0353 USDT |
71,468,072.4300 |
0.0364 USDT |
0.0342 USDT |
0.0366 USDT |
0.0344 USDT |
| 2023-04-11 |
0.0368 USDT |
101,511,637.7600 |
0.0345 USDT |
0.0343 USDT |
0.0453 USDT |
0.0364 USDT |
| 2023-04-10 |
0.0344 USDT |
38,773,026.3800 |
0.0341 USDT |
0.0340 USDT |
0.0351 USDT |
0.0345 USDT |
| 2023-04-09 |
0.0343 USDT |
14,151,504.8600 |
0.0345 USDT |
0.0338 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-04-08 |
0.0344 USDT |
7,884,664.2400 |
0.0342 USDT |
0.0341 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-04-07 |
0.0350 USDT |
28,945,919.4900 |
0.0348 USDT |
0.0341 USDT |
0.0361 USDT |
0.0342 USDT |
| 2023-04-06 |
0.0348 USDT |
12,790,273.3900 |
0.0350 USDT |
0.0344 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-04-05 |
0.0349 USDT |
19,026,681.8600 |
0.0350 USDT |
0.0344 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-04-04 |
0.0348 USDT |
35,236,318.2300 |
0.0345 USDT |
0.0339 USDT |
0.0362 USDT |
0.0350 USDT |
| 2023-04-03 |
0.0345 USDT |
24,717,373.7300 |
0.0352 USDT |
0.0336 USDT |
0.0353 USDT |
0.0345 USDT |
| 2023-04-02 |
0.0355 USDT |
17,080,850.6100 |
0.0351 USDT |
0.0348 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-04-01 |
0.0353 USDT |
11,461,315.4800 |
0.0357 USDT |
0.0348 USDT |
0.0361 USDT |
0.0351 USDT |
| 2023-03-31 |
0.0352 USDT |
40,889,408.2700 |
0.0355 USDT |
0.0336 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-03-30 |
0.0375 USDT |
41,301,871.4200 |
0.0381 USDT |
0.0353 USDT |
0.0390 USDT |
0.0355 USDT |
| 2023-03-29 |
0.0404 USDT |
90,741,766.3200 |
0.0414 USDT |
0.0374 USDT |
0.0425 USDT |
0.0381 USDT |
| 2023-03-28 |
0.0409 USDT |
159,538,066.7100 |
0.0376 USDT |
0.0364 USDT |
0.0444 USDT |
0.0414 USDT |
| 2023-03-27 |
0.0356 USDT |
53,095,529.4800 |
0.0351 USDT |
0.0329 USDT |
0.0391 USDT |
0.0376 USDT |
| 2023-03-26 |
0.0355 USDT |
21,938,778.6400 |
0.0347 USDT |
0.0345 USDT |
0.0365 USDT |
0.0351 USDT |
| 2023-03-25 |
0.0356 USDT |
43,135,723.3600 |
0.0357 USDT |
0.0337 USDT |
0.0379 USDT |
0.0348 USDT |
| 2023-03-24 |
0.0341 USDT |
37,758,163.5100 |
0.0318 USDT |
0.0317 USDT |
0.0385 USDT |
0.0358 USDT |
| 2023-03-23 |
0.0316 USDT |
184,950,881.9700 |
0.0313 USDT |
0.0308 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-03-22 |
0.0312 USDT |
314,876,019.8500 |
0.0304 USDT |
0.0300 USDT |
0.0328 USDT |
0.0313 USDT |
| 2023-03-21 |
0.0308 USDT |
101,512,566.5500 |
0.0299 USDT |
0.0296 USDT |
0.0335 USDT |
0.0304 USDT |
| 2023-03-20 |
0.0302 USDT |
22,630,308.0500 |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-03-19 |
0.0306 USDT |
36,844,361.4500 |
0.0297 USDT |
0.0295 USDT |
0.0320 USDT |
0.0307 USDT |
| 2023-03-18 |
0.0302 USDT |
31,740,346.0400 |
0.0305 USDT |
0.0295 USDT |
0.0308 USDT |
0.0297 USDT |
| 2023-03-17 |
0.0291 USDT |
51,735,085.4600 |
0.0288 USDT |
0.0281 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-03-16 |
0.0283 USDT |
35,164,043.6200 |
0.0260 USDT |
0.0254 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-03-15 |
0.0286 USDT |
65,330,044.5400 |
0.0331 USDT |
0.0234 USDT |
0.0336 USDT |
0.0260 USDT |
| 2023-03-14 |
0.0333 USDT |
31,382,443.4800 |
0.0336 USDT |
0.0326 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-03-13 |
0.0331 USDT |
17,476,162.6400 |
0.0328 USDT |
0.0320 USDT |
0.0340 USDT |
0.0336 USDT |
| 2023-03-12 |
0.0315 USDT |
15,697,927.7600 |
0.0319 USDT |
0.0304 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-11 |
0.0314 USDT |
48,322,411.1300 |
0.0316 USDT |
0.0300 USDT |
0.0331 USDT |
0.0319 USDT |
| 2023-03-10 |
0.0308 USDT |
18,386,509.4100 |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-03-09 |
0.0327 USDT |
11,722,308.5100 |
0.0330 USDT |
0.0313 USDT |
0.0339 USDT |
0.0322 USDT |
| 2023-03-08 |
0.0342 USDT |
12,597,999.8000 |
0.0353 USDT |
0.0330 USDT |
0.0356 USDT |
0.0330 USDT |
| 2023-03-07 |
0.0357 USDT |
7,956,366.3300 |
0.0362 USDT |
0.0351 USDT |
0.0365 USDT |
0.0354 USDT |
| 2023-03-06 |
0.0365 USDT |
7,393,394.6800 |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0363 USDT |
| 2023-03-05 |
0.0368 USDT |
13,759,436.3700 |
0.0364 USDT |
0.0363 USDT |
0.0372 USDT |
0.0364 USDT |
| 2023-03-04 |
0.0370 USDT |
17,798,080.1700 |
0.0369 USDT |
0.0358 USDT |
0.0381 USDT |
0.0364 USDT |
| 2023-03-03 |
0.0368 USDT |
23,777,861.3700 |
0.0373 USDT |
0.0355 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-03-02 |
0.0376 USDT |
18,864,475.6800 |
0.0383 USDT |
0.0371 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-03-01 |
0.0387 USDT |
41,287,236.6800 |
0.0384 USDT |
0.0377 USDT |
0.0402 USDT |
0.0382 USDT |
| 2023-02-28 |
0.0389 USDT |
16,959,246.0000 |
0.0392 USDT |
0.0383 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-02-27 |
0.0391 USDT |
21,727,387.0200 |
0.0389 USDT |
0.0384 USDT |
0.0404 USDT |
0.0392 USDT |
| 2023-02-26 |
0.0388 USDT |
15,539,521.0900 |
0.0397 USDT |
0.0380 USDT |
0.0398 USDT |
0.0389 USDT |