Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0205 USDT |
30,085,570.3500 |
0.0209 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0213 USDT |
52,161,332.6800 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-07-16 |
0.0208 USDT |
64,652,532.0300 |
0.0209 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-07-15 |
0.0207 USDT |
50,751,729.4500 |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-14 |
0.0200 USDT |
37,391,306.4000 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-13 |
0.0197 USDT |
53,570,688.8700 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-07-12 |
0.0189 USDT |
69,410,444.3100 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-07-11 |
0.0192 USDT |
125,480,866.1100 |
0.0188 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0196 USDT |
84,723,638.2100 |
0.0199 USDT |
0.0187 USDT |
0.0207 USDT |
0.0188 USDT |
| 2024-07-09 |
0.0200 USDT |
71,957,911.5600 |
0.0199 USDT |
0.0193 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-07-08 |
0.0204 USDT |
57,337,358.3000 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-07-07 |
0.0209 USDT |
53,173,733.1500 |
0.0219 USDT |
0.0201 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-07-06 |
0.0213 USDT |
123,802,437.9900 |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-07-05 |
0.0203 USDT |
304,765,230.4100 |
0.0208 USDT |
0.0184 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-07-04 |
0.0218 USDT |
77,909,734.3200 |
0.0231 USDT |
0.0208 USDT |
0.0231 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0230 USDT |
49,411,125.5200 |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-07-02 |
0.0236 USDT |
76,355,630.9800 |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-07-01 |
0.0242 USDT |
59,886,716.7600 |
0.0245 USDT |
0.0236 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-06-30 |
0.0242 USDT |
34,666,780.9900 |
0.0236 USDT |
0.0233 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-06-29 |
0.0240 USDT |
62,603,138.1800 |
0.0241 USDT |
0.0232 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-06-28 |
0.0246 USDT |
42,218,517.5600 |
0.0247 USDT |
0.0240 USDT |
0.0252 USDT |
0.0240 USDT |
| 2024-06-27 |
0.0246 USDT |
63,916,985.7300 |
0.0243 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-06-26 |
0.0240 USDT |
68,559,144.8100 |
0.0237 USDT |
0.0233 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-06-25 |
0.0237 USDT |
40,492,168.0500 |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-06-24 |
0.0225 USDT |
88,196,569.4600 |
0.0233 USDT |
0.0214 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-06-23 |
0.0239 USDT |
54,302,583.3900 |
0.0235 USDT |
0.0232 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-06-22 |
0.0239 USDT |
54,615,545.0800 |
0.0245 USDT |
0.0234 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-06-21 |
0.0251 USDT |
82,474,909.0600 |
0.0248 USDT |
0.0241 USDT |
0.0265 USDT |
0.0245 USDT |
| 2024-06-20 |
0.0258 USDT |
92,645,734.3600 |
0.0265 USDT |
0.0247 USDT |
0.0276 USDT |
0.0248 USDT |
| 2024-06-19 |
0.0263 USDT |
98,346,889.3500 |
0.0243 USDT |
0.0242 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-06-18 |
0.0241 USDT |
142,096,130.7200 |
0.0259 USDT |
0.0225 USDT |
0.0261 USDT |
0.0243 USDT |
| 2024-06-17 |
0.0263 USDT |
51,539,946.7500 |
0.0272 USDT |
0.0249 USDT |
0.0276 USDT |
0.0259 USDT |
| 2024-06-16 |
0.0271 USDT |
17,220,384.4000 |
0.0271 USDT |
0.0267 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-06-15 |
0.0267 USDT |
28,929,503.6400 |
0.0265 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-14 |
0.0269 USDT |
58,874,730.3400 |
0.0274 USDT |
0.0260 USDT |
0.0277 USDT |
0.0265 USDT |
| 2024-06-13 |
0.0279 USDT |
36,070,575.3200 |
0.0283 USDT |
0.0270 USDT |
0.0286 USDT |
0.0274 USDT |
| 2024-06-12 |
0.0277 USDT |
80,976,795.8300 |
0.0274 USDT |
0.0265 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0277 USDT |
102,625,879.1300 |
0.0277 USDT |
0.0268 USDT |
0.0290 USDT |
0.0275 USDT |
| 2024-06-10 |
0.0285 USDT |
110,049,439.4700 |
0.0271 USDT |
0.0269 USDT |
0.0300 USDT |
0.0277 USDT |
| 2024-06-09 |
0.0272 USDT |
39,141,113.6600 |
0.0276 USDT |
0.0268 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-06-08 |
0.0281 USDT |
70,781,638.6200 |
0.0281 USDT |
0.0269 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0287 USDT |
175,125,346.8800 |
0.0300 USDT |
0.0248 USDT |
0.0311 USDT |
0.0281 USDT |
| 2024-06-06 |
0.0306 USDT |
205,669,462.8300 |
0.0287 USDT |
0.0284 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0286 USDT |
49,070,182.5800 |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-06-04 |
0.0287 USDT |
68,777,880.5200 |
0.0286 USDT |
0.0280 USDT |
0.0294 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0287 USDT |
92,078,003.9700 |
0.0293 USDT |
0.0278 USDT |
0.0298 USDT |
0.0286 USDT |
| 2024-06-02 |
0.0282 USDT |
96,153,960.8400 |
0.0270 USDT |
0.0268 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-06-01 |
0.0272 USDT |
26,626,501.0900 |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-05-31 |
0.0274 USDT |
32,696,575.1000 |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-05-30 |
0.0278 USDT |
44,505,991.8000 |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0276 USDT |