Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0146 USDT |
74,522,482.9800 |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-10-16 |
0.0149 USDT |
36,876,017.6900 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-15 |
0.0152 USDT |
52,159,469.0100 |
0.0154 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-10-14 |
0.0152 USDT |
82,236,868.8700 |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-10-13 |
0.0145 USDT |
37,689,698.8700 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-10-12 |
0.0148 USDT |
21,811,079.4000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-11 |
0.0144 USDT |
32,136,534.7400 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0143 USDT |
32,677,578.0200 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-09 |
0.0146 USDT |
34,307,486.5300 |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0150 USDT |
33,744,371.1100 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-07 |
0.0154 USDT |
63,725,135.9200 |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-10-06 |
0.0155 USDT |
24,460,407.1200 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-10-05 |
0.0157 USDT |
42,732,379.8500 |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-10-04 |
0.0158 USDT |
58,124,402.2300 |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-10-03 |
0.0165 USDT |
196,759,201.5900 |
0.0173 USDT |
0.0151 USDT |
0.0181 USDT |
0.0156 USDT |
| 2024-10-02 |
0.0159 USDT |
151,334,179.8400 |
0.0144 USDT |
0.0142 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-01 |
0.0150 USDT |
72,168,097.9500 |
0.0153 USDT |
0.0143 USDT |
0.0158 USDT |
0.0144 USDT |
| 2024-09-30 |
0.0158 USDT |
53,859,744.5500 |
0.0161 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-09-29 |
0.0165 USDT |
69,621,788.3900 |
0.0165 USDT |
0.0160 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0163 USDT |
114,762,050.6300 |
0.0158 USDT |
0.0153 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-09-27 |
0.0157 USDT |
63,978,675.7700 |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-26 |
0.0153 USDT |
68,206,142.8300 |
0.0149 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-09-25 |
0.0151 USDT |
46,489,838.9000 |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-09-24 |
0.0152 USDT |
67,605,260.2300 |
0.0151 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-09-23 |
0.0149 USDT |
57,395,672.7700 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-22 |
0.0150 USDT |
32,452,409.1100 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-09-21 |
0.0151 USDT |
30,706,143.1700 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-20 |
0.0150 USDT |
43,234,330.0100 |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-19 |
0.0149 USDT |
38,159,326.7400 |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-09-18 |
0.0144 USDT |
70,651,655.1100 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-09-17 |
0.0146 USDT |
25,305,094.1300 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-09-16 |
0.0146 USDT |
19,631,072.5900 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-09-15 |
0.0153 USDT |
24,587,991.3900 |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-09-14 |
0.0153 USDT |
36,005,694.0600 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-09-13 |
0.0149 USDT |
24,303,441.9600 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-09-12 |
0.0146 USDT |
20,278,236.4300 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-11 |
0.0145 USDT |
24,823,409.6500 |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-09-10 |
0.0148 USDT |
34,873,160.3200 |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-09-09 |
0.0145 USDT |
52,881,261.9500 |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-08 |
0.0145 USDT |
30,814,922.4300 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-09-07 |
0.0144 USDT |
28,813,959.9300 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-09-06 |
0.0144 USDT |
65,048,143.8700 |
0.0145 USDT |
0.0138 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0147 USDT |
43,014,072.6600 |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-09-04 |
0.0148 USDT |
131,326,312.1300 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0154 USDT |
19,214,028.6400 |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0154 USDT |
29,834,383.3200 |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0157 USDT |
38,734,897.2900 |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-08-31 |
0.0160 USDT |
16,852,490.0200 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0163 USDT |
64,072,613.8300 |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-08-29 |
0.0162 USDT |
128,702,580.8700 |
0.0153 USDT |
0.0153 USDT |
0.0172 USDT |
0.0161 USDT |