Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0152 USDT |
55,488,854.1400 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-27 |
0.0153 USDT |
50,405,576.7600 |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0158 USDT |
43,522,668.0400 |
0.0161 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0162 USDT |
30,608,116.3400 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0168 USDT |
60,715,814.5000 |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-08-23 |
0.0163 USDT |
84,786,459.6400 |
0.0162 USDT |
0.0157 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-08-22 |
0.0163 USDT |
103,897,690.9900 |
0.0154 USDT |
0.0153 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-08-21 |
0.0152 USDT |
27,229,608.2100 |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-08-20 |
0.0153 USDT |
44,742,305.8600 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-08-19 |
0.0152 USDT |
38,494,960.1500 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-18 |
0.0155 USDT |
22,216,899.3700 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-17 |
0.0153 USDT |
27,608,425.4000 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-16 |
0.0151 USDT |
41,408,708.1800 |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0157 USDT |
117,969,189.9700 |
0.0155 USDT |
0.0151 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-08-14 |
0.0158 USDT |
114,954,248.4100 |
0.0152 USDT |
0.0149 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-08-13 |
0.0151 USDT |
34,406,537.6300 |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-12 |
0.0152 USDT |
33,931,254.9500 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-11 |
0.0157 USDT |
41,383,263.9000 |
0.0159 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-08-10 |
0.0161 USDT |
26,628,878.3200 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0163 USDT |
38,096,867.9600 |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-08 |
0.0162 USDT |
77,843,914.2200 |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-07 |
0.0163 USDT |
88,349,727.9100 |
0.0167 USDT |
0.0152 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-08-06 |
0.0166 USDT |
114,036,050.8700 |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-08-05 |
0.0144 USDT |
273,804,358.2100 |
0.0156 USDT |
0.0134 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-08-04 |
0.0160 USDT |
72,396,646.7200 |
0.0166 USDT |
0.0152 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-08-03 |
0.0167 USDT |
65,513,394.0700 |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0172 USDT |
101,810,908.7100 |
0.0172 USDT |
0.0165 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-08-01 |
0.0171 USDT |
40,493,310.1000 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-31 |
0.0177 USDT |
46,354,853.3600 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-07-30 |
0.0182 USDT |
34,243,623.4300 |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0187 USDT |
40,073,499.0700 |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0188 USDT |
24,207,428.3600 |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0191 USDT |
37,195,370.8000 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0191 USDT |
43,191,454.6600 |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-07-25 |
0.0184 USDT |
121,894,826.8200 |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0195 USDT |
39,834,083.9000 |
0.0194 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-07-23 |
0.0197 USDT |
63,280,003.1600 |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0200 USDT |
38,927,315.4200 |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-07-21 |
0.0201 USDT |
46,929,652.8400 |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
39,428,105.9100 |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0202 USDT |
43,577,364.4500 |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0205 USDT |
30,085,570.3500 |
0.0209 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0213 USDT |
52,161,332.6800 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-07-16 |
0.0208 USDT |
64,652,532.0300 |
0.0209 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-07-15 |
0.0207 USDT |
50,751,729.4500 |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-14 |
0.0200 USDT |
37,391,306.4000 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-13 |
0.0197 USDT |
53,570,688.8700 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-07-12 |
0.0189 USDT |
69,410,444.3100 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-07-11 |
0.0192 USDT |
125,480,866.1100 |
0.0188 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0196 USDT |
84,723,638.2100 |
0.0199 USDT |
0.0187 USDT |
0.0207 USDT |
0.0188 USDT |