Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0282 USDT |
79,214,372.8500 |
0.0277 USDT |
0.0273 USDT |
0.0296 USDT |
0.0276 USDT |
| 2024-05-28 |
0.0275 USDT |
33,357,309.2300 |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-05-27 |
0.0279 USDT |
64,062,114.1900 |
0.0272 USDT |
0.0271 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-05-26 |
0.0275 USDT |
28,261,941.5200 |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-05-25 |
0.0279 USDT |
30,874,830.6500 |
0.0278 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0273 USDT |
36,445,751.8100 |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-05-23 |
0.0275 USDT |
72,490,473.0800 |
0.0283 USDT |
0.0261 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-05-22 |
0.0287 USDT |
64,344,520.7800 |
0.0285 USDT |
0.0279 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-05-21 |
0.0285 USDT |
36,185,346.1500 |
0.0284 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-05-20 |
0.0276 USDT |
36,745,629.2600 |
0.0270 USDT |
0.0265 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-05-19 |
0.0278 USDT |
37,571,849.9400 |
0.0280 USDT |
0.0269 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-05-18 |
0.0282 USDT |
24,631,648.2000 |
0.0282 USDT |
0.0275 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-05-17 |
0.0278 USDT |
64,922,069.2400 |
0.0280 USDT |
0.0269 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-05-16 |
0.0282 USDT |
64,346,757.5300 |
0.0276 USDT |
0.0274 USDT |
0.0294 USDT |
0.0281 USDT |
| 2024-05-15 |
0.0272 USDT |
73,860,376.8400 |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-05-14 |
0.0265 USDT |
42,438,307.4900 |
0.0271 USDT |
0.0257 USDT |
0.0274 USDT |
0.0258 USDT |
| 2024-05-13 |
0.0276 USDT |
39,219,362.7700 |
0.0278 USDT |
0.0270 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-05-12 |
0.0279 USDT |
26,992,250.2800 |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-05-11 |
0.0283 USDT |
33,946,078.9500 |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-05-10 |
0.0292 USDT |
59,823,150.6700 |
0.0296 USDT |
0.0281 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-05-09 |
0.0295 USDT |
96,826,531.2300 |
0.0281 USDT |
0.0278 USDT |
0.0311 USDT |
0.0296 USDT |
| 2024-05-08 |
0.0285 USDT |
40,795,526.1500 |
0.0287 USDT |
0.0277 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-05-07 |
0.0295 USDT |
28,172,109.2700 |
0.0298 USDT |
0.0286 USDT |
0.0302 USDT |
0.0287 USDT |
| 2024-05-06 |
0.0306 USDT |
34,453,407.9300 |
0.0308 USDT |
0.0297 USDT |
0.0314 USDT |
0.0298 USDT |
| 2024-05-05 |
0.0307 USDT |
21,306,509.1300 |
0.0308 USDT |
0.0301 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-05-04 |
0.0310 USDT |
43,525,369.0800 |
0.0312 USDT |
0.0302 USDT |
0.0318 USDT |
0.0308 USDT |
| 2024-05-03 |
0.0307 USDT |
57,292,727.5900 |
0.0306 USDT |
0.0300 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-05-02 |
0.0301 USDT |
58,653,940.7200 |
0.0297 USDT |
0.0287 USDT |
0.0319 USDT |
0.0306 USDT |
| 2024-05-01 |
0.0290 USDT |
136,575,466.2000 |
0.0287 USDT |
0.0272 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0281 USDT |
66,389,478.7900 |
0.0300 USDT |
0.0270 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-04-29 |
0.0299 USDT |
41,289,645.0500 |
0.0301 USDT |
0.0293 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-04-28 |
0.0309 USDT |
23,452,921.3800 |
0.0309 USDT |
0.0299 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-04-27 |
0.0304 USDT |
26,442,937.2000 |
0.0312 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-26 |
0.0311 USDT |
48,388,261.0800 |
0.0309 USDT |
0.0302 USDT |
0.0324 USDT |
0.0313 USDT |
| 2024-04-25 |
0.0305 USDT |
33,820,627.2000 |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0315 USDT |
48,644,248.1700 |
0.0320 USDT |
0.0305 USDT |
0.0326 USDT |
0.0309 USDT |
| 2024-04-23 |
0.0325 USDT |
41,259,294.3300 |
0.0329 USDT |
0.0317 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-04-22 |
0.0333 USDT |
50,143,062.8400 |
0.0336 USDT |
0.0325 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-04-21 |
0.0338 USDT |
38,193,415.7000 |
0.0341 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-04-20 |
0.0334 USDT |
68,387,570.1300 |
0.0322 USDT |
0.0320 USDT |
0.0348 USDT |
0.0340 USDT |
| 2024-04-19 |
0.0318 USDT |
73,277,542.6200 |
0.0320 USDT |
0.0307 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-04-18 |
0.0321 USDT |
50,928,976.0200 |
0.0318 USDT |
0.0310 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-04-17 |
0.0317 USDT |
64,785,520.0300 |
0.0315 USDT |
0.0305 USDT |
0.0332 USDT |
0.0319 USDT |
| 2024-04-16 |
0.0318 USDT |
75,724,786.0800 |
0.0323 USDT |
0.0302 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0332 USDT |
102,236,097.5600 |
0.0336 USDT |
0.0311 USDT |
0.0354 USDT |
0.0323 USDT |
| 2024-04-14 |
0.0332 USDT |
162,002,914.4000 |
0.0321 USDT |
0.0313 USDT |
0.0360 USDT |
0.0336 USDT |
| 2024-04-13 |
0.0314 USDT |
183,941,224.6800 |
0.0342 USDT |
0.0275 USDT |
0.0346 USDT |
0.0321 USDT |
| 2024-04-12 |
0.0335 USDT |
203,043,272.2100 |
0.0375 USDT |
0.0283 USDT |
0.0378 USDT |
0.0342 USDT |
| 2024-04-11 |
0.0382 USDT |
54,700,025.9700 |
0.0389 USDT |
0.0373 USDT |
0.0392 USDT |
0.0375 USDT |
| 2024-04-10 |
0.0390 USDT |
79,444,814.0500 |
0.0397 USDT |
0.0376 USDT |
0.0403 USDT |
0.0389 USDT |