Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0402 USDT |
57,640,999.1100 |
0.0410 USDT |
0.0387 USDT |
0.0413 USDT |
0.0396 USDT |
| 2024-04-08 |
0.0413 USDT |
85,327,702.5900 |
0.0410 USDT |
0.0404 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-04-07 |
0.0421 USDT |
145,708,320.8900 |
0.0413 USDT |
0.0404 USDT |
0.0448 USDT |
0.0410 USDT |
| 2024-04-06 |
0.0433 USDT |
354,324,394.8800 |
0.0391 USDT |
0.0380 USDT |
0.0474 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0388 USDT |
142,049,783.5200 |
0.0388 USDT |
0.0376 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-04-04 |
0.0398 USDT |
139,496,391.0400 |
0.0410 USDT |
0.0377 USDT |
0.0421 USDT |
0.0388 USDT |
| 2024-04-03 |
0.0426 USDT |
513,046,959.3500 |
0.0408 USDT |
0.0383 USDT |
0.0465 USDT |
0.0409 USDT |
| 2024-04-02 |
0.0384 USDT |
307,609,847.4600 |
0.0369 USDT |
0.0338 USDT |
0.0434 USDT |
0.0408 USDT |
| 2024-04-01 |
0.0386 USDT |
120,767,766.1300 |
0.0408 USDT |
0.0364 USDT |
0.0410 USDT |
0.0369 USDT |
| 2024-03-31 |
0.0409 USDT |
393,707,077.4200 |
0.0382 USDT |
0.0365 USDT |
0.0454 USDT |
0.0407 USDT |
| 2024-03-30 |
0.0367 USDT |
211,524,992.7600 |
0.0341 USDT |
0.0339 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-03-29 |
0.0346 USDT |
58,113,708.9100 |
0.0357 USDT |
0.0336 USDT |
0.0358 USDT |
0.0341 USDT |
| 2024-03-28 |
0.0349 USDT |
61,673,166.9300 |
0.0341 USDT |
0.0337 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0350 USDT |
83,758,852.0400 |
0.0367 USDT |
0.0338 USDT |
0.0376 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0372 USDT |
71,161,360.8600 |
0.0378 USDT |
0.0360 USDT |
0.0384 USDT |
0.0367 USDT |
| 2024-03-25 |
0.0369 USDT |
106,564,964.7200 |
0.0361 USDT |
0.0354 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-03-24 |
0.0343 USDT |
74,949,950.2600 |
0.0331 USDT |
0.0327 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-03-23 |
0.0334 USDT |
76,630,816.3600 |
0.0320 USDT |
0.0318 USDT |
0.0342 USDT |
0.0331 USDT |
| 2024-03-22 |
0.0326 USDT |
51,802,751.6100 |
0.0336 USDT |
0.0312 USDT |
0.0339 USDT |
0.0320 USDT |
| 2024-03-21 |
0.0335 USDT |
56,805,461.5000 |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0336 USDT |
| 2024-03-20 |
0.0317 USDT |
95,139,073.0100 |
0.0309 USDT |
0.0292 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-03-19 |
0.0312 USDT |
218,412,837.9500 |
0.0324 USDT |
0.0281 USDT |
0.0347 USDT |
0.0309 USDT |
| 2024-03-18 |
0.0337 USDT |
96,652,519.1600 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0324 USDT |
| 2024-03-17 |
0.0347 USDT |
118,529,084.4000 |
0.0324 USDT |
0.0316 USDT |
0.0393 USDT |
0.0360 USDT |
| 2024-03-16 |
0.0347 USDT |
96,936,637.5600 |
0.0366 USDT |
0.0318 USDT |
0.0369 USDT |
0.0324 USDT |
| 2024-03-15 |
0.0363 USDT |
100,656,542.3100 |
0.0384 USDT |
0.0348 USDT |
0.0390 USDT |
0.0366 USDT |
| 2024-03-14 |
0.0394 USDT |
84,081,598.6300 |
0.0397 USDT |
0.0369 USDT |
0.0416 USDT |
0.0385 USDT |
| 2024-03-13 |
0.0394 USDT |
72,748,064.5100 |
0.0389 USDT |
0.0383 USDT |
0.0403 USDT |
0.0397 USDT |
| 2024-03-12 |
0.0395 USDT |
94,293,803.1500 |
0.0410 USDT |
0.0377 USDT |
0.0412 USDT |
0.0389 USDT |
| 2024-03-11 |
0.0411 USDT |
108,910,197.3400 |
0.0409 USDT |
0.0396 USDT |
0.0426 USDT |
0.0410 USDT |
| 2024-03-10 |
0.0422 USDT |
85,852,731.0500 |
0.0410 USDT |
0.0402 USDT |
0.0440 USDT |
0.0410 USDT |
| 2024-03-09 |
0.0413 USDT |
42,034,429.4700 |
0.0412 USDT |
0.0406 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-03-08 |
0.0410 USDT |
79,954,268.6900 |
0.0420 USDT |
0.0399 USDT |
0.0424 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0412 USDT |
61,026,324.5500 |
0.0408 USDT |
0.0400 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-03-06 |
0.0397 USDT |
84,022,169.1900 |
0.0390 USDT |
0.0380 USDT |
0.0414 USDT |
0.0408 USDT |
| 2024-03-05 |
0.0403 USDT |
222,136,549.4200 |
0.0414 USDT |
0.0336 USDT |
0.0451 USDT |
0.0390 USDT |
| 2024-03-04 |
0.0428 USDT |
160,630,233.8600 |
0.0442 USDT |
0.0403 USDT |
0.0451 USDT |
0.0414 USDT |
| 2024-03-03 |
0.0451 USDT |
111,752,108.8300 |
0.0461 USDT |
0.0437 USDT |
0.0470 USDT |
0.0442 USDT |
| 2024-03-02 |
0.0460 USDT |
133,474,161.8400 |
0.0463 USDT |
0.0449 USDT |
0.0477 USDT |
0.0461 USDT |
| 2024-03-01 |
0.0465 USDT |
106,248,484.6600 |
0.0460 USDT |
0.0452 USDT |
0.0476 USDT |
0.0463 USDT |
| 2024-02-29 |
0.0476 USDT |
142,430,649.0200 |
0.0482 USDT |
0.0451 USDT |
0.0495 USDT |
0.0460 USDT |
| 2024-02-28 |
0.0490 USDT |
182,832,390.9400 |
0.0474 USDT |
0.0457 USDT |
0.0513 USDT |
0.0482 USDT |
| 2024-02-27 |
0.0498 USDT |
153,770,850.6800 |
0.0519 USDT |
0.0465 USDT |
0.0527 USDT |
0.0474 USDT |
| 2024-02-26 |
0.0499 USDT |
376,710,627.6400 |
0.0467 USDT |
0.0450 USDT |
0.0568 USDT |
0.0520 USDT |
| 2024-02-25 |
0.0434 USDT |
186,879,221.8500 |
0.0409 USDT |
0.0386 USDT |
0.0482 USDT |
0.0467 USDT |
| 2024-02-24 |
0.0405 USDT |
120,738,358.3100 |
0.0405 USDT |
0.0392 USDT |
0.0427 USDT |
0.0409 USDT |
| 2024-02-23 |
0.0395 USDT |
456,806,827.5800 |
0.0347 USDT |
0.0347 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-02-22 |
0.0339 USDT |
59,012,817.1800 |
0.0326 USDT |
0.0324 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-02-21 |
0.0336 USDT |
74,360,319.1000 |
0.0339 USDT |
0.0316 USDT |
0.0360 USDT |
0.0326 USDT |
| 2024-02-20 |
0.0340 USDT |
48,952,920.0600 |
0.0343 USDT |
0.0332 USDT |
0.0349 USDT |
0.0339 USDT |