Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0111 USDT |
14,386,016.4100 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-21 |
0.0112 USDT |
12,538,940.6600 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0116 USDT |
34,395,430.4400 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0119 USDT |
52,732,712.4300 |
0.0111 USDT |
0.0110 USDT |
0.0127 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0112 USDT |
31,421,748.6100 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0113 USDT |
17,812,309.3600 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-16 |
0.0112 USDT |
13,284,963.5500 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-15 |
0.0111 USDT |
10,685,167.8400 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-09-14 |
0.0112 USDT |
19,203,865.4300 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-09-13 |
0.0115 USDT |
31,659,890.7600 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0118 USDT |
15,156,969.8700 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0121 USDT |
10,911,911.2500 |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-09-10 |
0.0124 USDT |
11,944,965.0200 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-09-09 |
0.0127 USDT |
11,235,379.8700 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-09-08 |
0.0129 USDT |
22,513,184.4600 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0128 USDT |
12,294,681.6700 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-06 |
0.0130 USDT |
10,511,820.7500 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-09-05 |
0.0131 USDT |
4,252,454.2300 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0131 USDT |
27,184,012.0800 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-03 |
0.0132 USDT |
6,851,691.1900 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-02 |
0.0135 USDT |
11,525,992.0500 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-09-01 |
0.0135 USDT |
25,532,319.3800 |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-31 |
0.0134 USDT |
18,875,827.6900 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-08-30 |
0.0136 USDT |
25,756,077.7000 |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0137 USDT |
25,578,806.3600 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-28 |
0.0137 USDT |
10,380,565.1400 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0137 USDT |
10,044,145.7100 |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0135 USDT |
24,306,553.4300 |
0.0136 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-08-25 |
0.0134 USDT |
13,009,391.7700 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-24 |
0.0133 USDT |
7,948,722.9300 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0133 USDT |
12,976,503.4000 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-22 |
0.0130 USDT |
11,740,691.6700 |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-21 |
0.0133 USDT |
15,433,303.7900 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-08-20 |
0.0132 USDT |
14,771,920.3200 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-19 |
0.0134 USDT |
19,519,260.9600 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-18 |
0.0128 USDT |
46,309,263.7200 |
0.0126 USDT |
0.0122 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-17 |
0.0132 USDT |
61,995,442.9000 |
0.0137 USDT |
0.0119 USDT |
0.0141 USDT |
0.0126 USDT |
| 2023-08-16 |
0.0140 USDT |
26,048,361.7400 |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-08-15 |
0.0146 USDT |
21,610,577.9300 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0149 USDT |
21,791,326.5600 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-13 |
0.0151 USDT |
9,887,577.4600 |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
15,311,778.6900 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-11 |
0.0154 USDT |
22,509,803.4600 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-08-10 |
0.0151 USDT |
14,944,869.5000 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-09 |
0.0151 USDT |
50,064,796.0500 |
0.0148 USDT |
0.0147 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-08-08 |
0.0147 USDT |
27,953,095.7500 |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0146 USDT |
35,426,160.4600 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-06 |
0.0144 USDT |
97,871,862.6900 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-05 |
0.0144 USDT |
125,132,850.4700 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-04 |
0.0145 USDT |
127,765,363.0200 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |