Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0107 USDT |
45,533,448.9800 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-11-01 |
0.0103 USDT |
39,304,510.6900 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-10-31 |
0.0105 USDT |
49,233,623.7900 |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-10-30 |
0.0107 USDT |
69,152,883.9800 |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-29 |
0.0107 USDT |
50,003,887.7800 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0107 USDT |
123,469,980.9300 |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-10-27 |
0.0105 USDT |
196,424,646.2400 |
0.0099 USDT |
0.0096 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-10-26 |
0.0097 USDT |
110,200,066.9100 |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0094 USDT |
58,708,959.3300 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-10-24 |
0.0094 USDT |
84,063,750.7700 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-23 |
0.0091 USDT |
75,187,997.7400 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-22 |
0.0091 USDT |
79,877,993.5000 |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0086 USDT |
29,734,377.9300 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0085 USDT |
45,589,891.8200 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-10-19 |
0.0084 USDT |
67,135,616.9400 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-18 |
0.0088 USDT |
18,663,758.8400 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0090 USDT |
17,368,738.8600 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0092 USDT |
32,099,769.5100 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-15 |
0.0092 USDT |
43,900,250.0400 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
25,937,089.6700 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0094 USDT |
140,655,264.2600 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-10-12 |
0.0091 USDT |
44,909,141.0500 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0092 USDT |
54,402,138.0400 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0096 USDT |
27,150,166.9700 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-09 |
0.0099 USDT |
72,081,426.0200 |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0105 USDT |
37,463,115.1100 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0107 USDT |
16,850,538.6900 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-06 |
0.0108 USDT |
36,983,355.7400 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-10-05 |
0.0108 USDT |
22,533,229.1900 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-10-04 |
0.0110 USDT |
47,023,917.9800 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-10-03 |
0.0108 USDT |
32,390,866.3400 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-10-02 |
0.0110 USDT |
21,066,927.6200 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
21,235,267.2900 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
17,440,909.6900 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
16,658,405.7200 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-28 |
0.0108 USDT |
28,148,796.6400 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-27 |
0.0110 USDT |
16,709,263.7700 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-09-26 |
0.0110 USDT |
9,963,931.7000 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-09-25 |
0.0110 USDT |
37,265,446.8900 |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-09-24 |
0.0110 USDT |
11,180,319.4100 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-23 |
0.0110 USDT |
12,533,471.3700 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0111 USDT |
14,386,016.4100 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-21 |
0.0112 USDT |
12,538,940.6600 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0116 USDT |
34,395,430.4400 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0119 USDT |
52,732,712.4300 |
0.0111 USDT |
0.0110 USDT |
0.0127 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0112 USDT |
31,421,748.6100 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0113 USDT |
17,812,309.3600 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-16 |
0.0112 USDT |
13,284,963.5500 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-15 |
0.0111 USDT |
10,685,167.8400 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-09-14 |
0.0112 USDT |
19,203,865.4300 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |