Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0145 USDT |
279,145,681.5200 |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-08-02 |
0.0147 USDT |
277,511,015.3000 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-08-01 |
0.0148 USDT |
147,876,318.7500 |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-07-31 |
0.0148 USDT |
31,780,603.7000 |
0.0149 USDT |
0.0144 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-07-30 |
0.0149 USDT |
29,569,604.6700 |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-07-29 |
0.0148 USDT |
11,698,833.9900 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-07-28 |
0.0149 USDT |
51,346,811.3000 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-07-27 |
0.0143 USDT |
15,664,036.6800 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0141 USDT |
16,584,232.8100 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-07-25 |
0.0141 USDT |
14,426,333.7500 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-24 |
0.0141 USDT |
19,309,274.6700 |
0.0145 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-07-23 |
0.0144 USDT |
16,836,318.5500 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-07-22 |
0.0148 USDT |
51,776,320.9200 |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-07-21 |
0.0144 USDT |
60,136,891.9300 |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-07-20 |
0.0142 USDT |
69,730,602.0200 |
0.0135 USDT |
0.0134 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-07-19 |
0.0136 USDT |
23,736,642.8500 |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0135 USDT |
27,751,066.1300 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-07-17 |
0.0140 USDT |
27,655,455.1700 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-07-16 |
0.0140 USDT |
18,977,127.2900 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-07-15 |
0.0140 USDT |
39,885,044.7400 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-07-14 |
0.0150 USDT |
171,532,036.5700 |
0.0156 USDT |
0.0134 USDT |
0.0173 USDT |
0.0138 USDT |
| 2023-07-13 |
0.0144 USDT |
187,051,090.6500 |
0.0132 USDT |
0.0130 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-07-12 |
0.0133 USDT |
19,798,821.2500 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-11 |
0.0136 USDT |
22,362,404.1400 |
0.0136 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2023-07-10 |
0.0136 USDT |
34,391,330.3800 |
0.0133 USDT |
0.0129 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-07-09 |
0.0136 USDT |
22,647,520.3800 |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0132 USDT |
13,830,659.8000 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-07-07 |
0.0133 USDT |
21,885,799.9100 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-07-06 |
0.0140 USDT |
24,059,523.2700 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-05 |
0.0143 USDT |
13,516,073.2500 |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-04 |
0.0148 USDT |
14,476,817.2700 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-07-03 |
0.0149 USDT |
18,898,675.3200 |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-07-02 |
0.0146 USDT |
13,516,453.7700 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0147 USDT |
12,040,857.9900 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-06-30 |
0.0148 USDT |
29,692,427.9500 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-06-29 |
0.0147 USDT |
9,004,755.4100 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-28 |
0.0150 USDT |
12,181,970.3700 |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-06-27 |
0.0157 USDT |
10,196,287.2900 |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-06-26 |
0.0162 USDT |
11,058,740.0300 |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-06-25 |
0.0164 USDT |
13,578,793.6400 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-06-24 |
0.0168 USDT |
44,911,486.4900 |
0.0169 USDT |
0.0159 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-06-23 |
0.0172 USDT |
71,521,505.7300 |
0.0152 USDT |
0.0151 USDT |
0.0195 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0156 USDT |
21,412,003.9800 |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-06-21 |
0.0159 USDT |
31,374,755.8100 |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-06-20 |
0.0149 USDT |
34,707,915.0500 |
0.0147 USDT |
0.0145 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-06-19 |
0.0155 USDT |
88,892,099.0900 |
0.0143 USDT |
0.0143 USDT |
0.0165 USDT |
0.0147 USDT |
| 2023-06-18 |
0.0145 USDT |
11,748,812.6500 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-17 |
0.0146 USDT |
11,168,890.6100 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-06-16 |
0.0145 USDT |
35,091,196.7700 |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0141 USDT |
38,048,553.5400 |
0.0149 USDT |
0.0135 USDT |
0.0150 USDT |
0.0144 USDT |