Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4.4657 USD |
243.0650 |
4.5500 USD |
4.3830 USD |
4.5500 USD |
4.3830 USD |
| 2025-04-01 |
4.6095 USD |
92.8910 |
4.6340 USD |
4.6090 USD |
4.6340 USD |
4.6090 USD |
| 2025-03-31 |
4.3935 USD |
299.4840 |
4.3820 USD |
4.3700 USD |
4.4500 USD |
4.4500 USD |
| 2025-03-30 |
4.5388 USD |
984.0800 |
4.4460 USD |
4.4460 USD |
4.5660 USD |
4.5360 USD |
| 2025-03-29 |
4.6304 USD |
672.1850 |
4.7310 USD |
4.4730 USD |
4.7310 USD |
4.4730 USD |
| 2025-03-28 |
4.8272 USD |
2,452.4270 |
5.1400 USD |
4.6830 USD |
5.1400 USD |
4.6970 USD |
| 2025-03-27 |
5.3168 USD |
1,270.9490 |
5.5000 USD |
5.1150 USD |
5.6230 USD |
5.1150 USD |