Identifier on OKEx: FLUID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4.5016 USDT |
328,641.4630 |
4.6280 USDT |
4.0090 USDT |
4.6490 USDT |
4.0520 USDT |
| 2025-04-01 |
4.6034 USDT |
220,708.6540 |
4.3760 USDT |
4.3460 USDT |
4.7630 USDT |
4.6220 USDT |
| 2025-03-31 |
4.3685 USDT |
150,911.5730 |
4.3420 USDT |
4.2790 USDT |
4.4890 USDT |
4.3760 USDT |
| 2025-03-30 |
4.5035 USDT |
231,243.4410 |
4.4620 USDT |
4.3000 USDT |
4.5950 USDT |
4.3420 USDT |
| 2025-03-29 |
4.5755 USDT |
245,425.3590 |
4.7210 USDT |
4.3470 USDT |
4.8490 USDT |
4.4600 USDT |
| 2025-03-28 |
4.8892 USDT |
458,449.8220 |
5.1800 USDT |
4.6250 USDT |
5.1860 USDT |
4.7160 USDT |
| 2025-03-27 |
5.8045 USDT |
2,214,629.4770 |
5.0000 USDT |
5.0000 USDT |
7.5000 USDT |
5.1830 USDT |