Identifier on OKEx: FORTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
3.0287 USDC |
56.4783 FORTH |
3.0470 USDC |
2.9960 USDC |
3.0480 USDC |
3.0060 USDC |
| 2024-10-21 |
3.1169 USDC |
249.7721 FORTH |
3.1940 USDC |
3.0310 USDC |
3.2070 USDC |
3.0440 USDC |
| 2024-10-20 |
3.1421 USDC |
59.1790 FORTH |
3.0180 USDC |
3.0180 USDC |
3.1590 USDC |
3.1590 USDC |
| 2024-10-19 |
3.0401 USDC |
102.9296 FORTH |
3.0500 USDC |
3.0210 USDC |
3.0510 USDC |
3.0210 USDC |
| 2024-10-18 |
3.0150 USDC |
267.4246 FORTH |
2.9660 USDC |
2.9660 USDC |
3.0370 USDC |
3.0180 USDC |
| 2024-10-17 |
2.9349 USDC |
751.4270 FORTH |
3.0010 USDC |
2.8990 USDC |
3.0150 USDC |
2.9190 USDC |
| 2024-10-16 |
2.9989 USDC |
179.0122 FORTH |
3.0250 USDC |
2.9690 USDC |
3.0500 USDC |
3.0170 USDC |
| 2024-10-15 |
3.0401 USDC |
386.2226 FORTH |
3.1200 USDC |
2.9950 USDC |
3.1250 USDC |
3.0100 USDC |
| 2024-10-14 |
3.0818 USDC |
353.7848 FORTH |
3.0710 USDC |
3.0180 USDC |
3.1120 USDC |
3.1020 USDC |
| 2024-10-13 |
2.9957 USDC |
594.0724 FORTH |
3.0570 USDC |
2.9090 USDC |
3.0570 USDC |
2.9940 USDC |
| 2024-10-12 |
3.0509 USDC |
514.3890 FORTH |
3.0290 USDC |
3.0200 USDC |
3.0850 USDC |
3.0670 USDC |
| 2024-10-11 |
3.0296 USDC |
563.5173 FORTH |
2.9030 USDC |
2.8870 USDC |
3.1030 USDC |
3.0300 USDC |
| 2024-10-10 |
2.9526 USDC |
1,557.0740 FORTH |
2.9750 USDC |
2.8340 USDC |
3.0890 USDC |
2.8860 USDC |
| 2024-10-09 |
3.2346 USDC |
5,474.1999 FORTH |
3.2090 USDC |
2.9470 USDC |
3.5120 USDC |
2.9470 USDC |
| 2024-10-08 |
3.4098 USDC |
20,869.2619 FORTH |
2.9630 USDC |
2.9560 USDC |
3.8500 USDC |
3.2100 USDC |
| 2024-10-07 |
2.9426 USDC |
578.8336 FORTH |
2.9520 USDC |
2.9130 USDC |
2.9780 USDC |
2.9130 USDC |
| 2024-10-06 |
2.8459 USDC |
270.1994 FORTH |
2.7350 USDC |
2.7350 USDC |
2.8820 USDC |
2.8700 USDC |
| 2024-10-05 |
2.7607 USDC |
34.4651 FORTH |
2.7870 USDC |
2.7350 USDC |
2.7880 USDC |
2.7350 USDC |
| 2024-10-04 |
2.7510 USDC |
91.2033 FORTH |
2.6810 USDC |
2.6810 USDC |
2.7630 USDC |
2.7190 USDC |
| 2024-10-03 |
2.6541 USDC |
778.5286 FORTH |
2.6780 USDC |
2.6270 USDC |
2.7240 USDC |
2.6800 USDC |
| 2024-10-02 |
2.7873 USDC |
486.9475 FORTH |
2.8080 USDC |
2.6780 USDC |
2.8690 USDC |
2.6900 USDC |
| 2024-10-01 |
2.8423 USDC |
754.0101 FORTH |
3.0440 USDC |
2.7360 USDC |
3.0810 USDC |
2.7540 USDC |
| 2024-09-30 |
3.0564 USDC |
617.9993 FORTH |
3.2090 USDC |
2.9650 USDC |
3.2090 USDC |
2.9650 USDC |
| 2024-09-29 |
3.1288 USDC |
32.2107 FORTH |
3.1390 USDC |
3.0890 USDC |
3.2130 USDC |
3.2040 USDC |
| 2024-09-28 |
3.1839 USDC |
101.7459 FORTH |
3.2640 USDC |
3.1150 USDC |
3.2640 USDC |
3.1300 USDC |
| 2024-09-27 |
3.2671 USDC |
66.6805 FORTH |
3.2680 USDC |
3.2570 USDC |
3.2680 USDC |
3.2570 USDC |
| 2024-09-26 |
3.1605 USDC |
184.6122 FORTH |
3.1120 USDC |
3.1120 USDC |
3.2170 USDC |
3.1440 USDC |
| 2024-09-25 |
3.2358 USDC |
8.8031 FORTH |
3.2370 USDC |
3.2350 USDC |
3.2370 USDC |
3.2350 USDC |
| 2024-09-24 |
3.2024 USDC |
31.2241 FORTH |
3.1730 USDC |
3.1730 USDC |
3.2170 USDC |
3.1950 USDC |
| 2024-09-23 |
3.2117 USDC |
239.7501 FORTH |
3.1750 USDC |
3.1750 USDC |
3.2270 USDC |
3.2270 USDC |
| 2024-09-22 |
3.1508 USDC |
40.4837 FORTH |
3.1590 USDC |
3.1070 USDC |
3.1590 USDC |
3.1070 USDC |
| 2024-09-21 |
3.2005 USDC |
12.2908 FORTH |
3.2210 USDC |
3.1800 USDC |
3.2210 USDC |
3.1800 USDC |
| 2024-09-20 |
3.1800 USDC |
161.9216 FORTH |
3.2180 USDC |
3.1430 USDC |
3.2300 USDC |
3.2300 USDC |
| 2024-09-19 |
3.1282 USDC |
330.6050 FORTH |
3.0170 USDC |
3.0170 USDC |
3.1760 USDC |
3.1760 USDC |
| 2024-09-18 |
2.9108 USDC |
596.7004 FORTH |
2.9370 USDC |
2.8710 USDC |
2.9560 USDC |
2.9530 USDC |
| 2024-09-17 |
2.8868 USDC |
89.9997 FORTH |
2.8880 USDC |
2.8860 USDC |
2.8880 USDC |
2.8870 USDC |
| 2024-09-16 |
2.8670 USDC |
171.8675 FORTH |
2.8950 USDC |
2.8490 USDC |
2.9270 USDC |
2.8490 USDC |
| 2024-09-15 |
2.9472 USDC |
132.8981 FORTH |
3.0280 USDC |
2.9040 USDC |
3.0280 USDC |
2.9370 USDC |
| 2024-09-14 |
3.0464 USDC |
547.9450 FORTH |
3.0260 USDC |
3.0080 USDC |
3.0520 USDC |
3.0510 USDC |
| 2024-09-13 |
2.9831 USDC |
73.6086 FORTH |
2.9790 USDC |
2.9790 USDC |
3.0260 USDC |
3.0260 USDC |
| 2024-09-10 |
2.9240 USDC |
138.6607 FORTH |
2.9240 USDC |
2.9240 USDC |
2.9240 USDC |
2.9240 USDC |
| 2024-09-07 |
2.7059 USDC |
240.6996 FORTH |
2.7120 USDC |
2.6670 USDC |
2.7120 USDC |
2.6670 USDC |
| 2024-09-04 |
2.6973 USDC |
55.1613 FORTH |
2.6880 USDC |
2.6880 USDC |
2.6980 USDC |
2.6980 USDC |
| 2024-09-03 |
2.7430 USDC |
3.4030 FORTH |
2.7430 USDC |
2.7430 USDC |
2.7430 USDC |
2.7430 USDC |
| 2024-09-01 |
2.6686 USDC |
73.4284 FORTH |
2.6690 USDC |
2.6610 USDC |
2.6690 USDC |
2.6610 USDC |
| 2024-08-28 |
2.8111 USDC |
133.6266 FORTH |
2.7910 USDC |
2.7910 USDC |
2.8290 USDC |
2.8290 USDC |
| 2024-08-26 |
3.0650 USDC |
6.0123 FORTH |
3.0650 USDC |
3.0650 USDC |
3.0650 USDC |
3.0650 USDC |
| 2024-08-23 |
3.2005 USDC |
36.8302 FORTH |
3.1720 USDC |
3.1720 USDC |
3.2130 USDC |
3.2130 USDC |
| 2024-08-22 |
3.0240 USDC |
13.9647 FORTH |
3.0310 USDC |
3.0160 USDC |
3.0320 USDC |
3.0160 USDC |
| 2024-08-21 |
3.0410 USDC |
9.2799 FORTH |
2.6400 USDC |
2.6400 USDC |
3.0410 USDC |
3.0410 USDC |