Identifier on OKEx: FORTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
5.0513 USDC |
299.6223 FORTH |
5.2790 USDC |
4.8300 USDC |
5.2790 USDC |
4.9050 USDC |
| 2025-01-17 |
5.4296 USDC |
76.8189 FORTH |
5.4130 USDC |
5.3900 USDC |
5.4580 USDC |
5.4310 USDC |
| 2025-01-16 |
5.2881 USDC |
131.8516 FORTH |
5.3550 USDC |
5.2060 USDC |
5.3840 USDC |
5.2240 USDC |
| 2025-01-15 |
5.2214 USDC |
413.5599 FORTH |
5.2040 USDC |
5.1280 USDC |
5.4370 USDC |
5.4370 USDC |
| 2025-01-14 |
5.0918 USDC |
168.0394 FORTH |
4.9690 USDC |
4.9690 USDC |
5.1890 USDC |
5.1780 USDC |
| 2025-01-13 |
4.8245 USDC |
798.7391 FORTH |
5.0720 USDC |
4.6280 USDC |
5.0970 USDC |
5.0090 USDC |
| 2025-01-12 |
5.0705 USDC |
218.9078 FORTH |
5.1890 USDC |
5.0020 USDC |
5.1890 USDC |
5.0060 USDC |
| 2025-01-11 |
5.1248 USDC |
465.7533 FORTH |
5.1560 USDC |
5.0500 USDC |
5.2100 USDC |
5.1430 USDC |
| 2025-01-10 |
5.1617 USDC |
248.8683 FORTH |
5.1640 USDC |
5.0420 USDC |
5.2770 USDC |
5.2350 USDC |
| 2025-01-09 |
5.1141 USDC |
391.3492 FORTH |
5.2430 USDC |
4.9620 USDC |
5.3920 USDC |
5.1040 USDC |
| 2025-01-08 |
5.5199 USDC |
3,160.3011 FORTH |
5.5750 USDC |
5.1170 USDC |
5.8010 USDC |
5.2930 USDC |
| 2025-01-07 |
5.7900 USDC |
4,961.9354 FORTH |
5.8840 USDC |
5.5590 USDC |
6.1510 USDC |
5.5610 USDC |
| 2025-01-06 |
5.7862 USDC |
3,881.4791 FORTH |
5.7250 USDC |
5.5440 USDC |
6.2300 USDC |
5.8800 USDC |
| 2025-01-05 |
5.8953 USDC |
4,058.7380 FORTH |
5.4760 USDC |
5.4660 USDC |
6.1230 USDC |
5.7170 USDC |
| 2025-01-04 |
5.5171 USDC |
160.3940 FORTH |
5.4920 USDC |
5.4310 USDC |
5.5880 USDC |
5.5200 USDC |
| 2025-01-03 |
5.3948 USDC |
221.0298 FORTH |
5.4010 USDC |
5.2740 USDC |
5.5000 USDC |
5.4640 USDC |
| 2025-01-02 |
5.2589 USDC |
1,706.8798 FORTH |
5.2970 USDC |
5.1760 USDC |
5.4370 USDC |
5.3320 USDC |
| 2025-01-01 |
5.1357 USDC |
3,730.1289 FORTH |
5.0210 USDC |
4.9990 USDC |
5.3200 USDC |
5.2810 USDC |
| 2024-12-31 |
5.1385 USDC |
1,950.4158 FORTH |
5.1130 USDC |
4.9590 USDC |
5.2970 USDC |
4.9660 USDC |
| 2024-12-30 |
5.3271 USDC |
826.5390 FORTH |
5.5210 USDC |
5.0150 USDC |
5.6070 USDC |
5.2320 USDC |
| 2024-12-29 |
5.6257 USDC |
669.9059 FORTH |
5.7040 USDC |
5.5050 USDC |
5.7390 USDC |
5.5610 USDC |
| 2024-12-28 |
5.4790 USDC |
531.2386 FORTH |
5.5330 USDC |
5.2940 USDC |
5.7460 USDC |
5.7330 USDC |
| 2024-12-27 |
5.7166 USDC |
2,593.7089 FORTH |
5.2970 USDC |
5.2970 USDC |
6.1370 USDC |
5.5210 USDC |
| 2024-12-26 |
5.2322 USDC |
341.2159 FORTH |
5.3520 USDC |
5.1430 USDC |
5.4060 USDC |
5.3010 USDC |
| 2024-12-25 |
5.5751 USDC |
509.8978 FORTH |
5.5650 USDC |
5.3130 USDC |
5.8000 USDC |
5.3540 USDC |
| 2024-12-24 |
5.6543 USDC |
678.2265 FORTH |
5.7380 USDC |
5.4890 USDC |
5.8200 USDC |
5.5830 USDC |
| 2024-12-23 |
5.8985 USDC |
8,582.2800 FORTH |
5.9420 USDC |
5.5340 USDC |
6.4370 USDC |
5.6890 USDC |
| 2024-12-22 |
5.7516 USDC |
2,384.6212 FORTH |
5.0050 USDC |
4.9210 USDC |
6.2250 USDC |
5.9360 USDC |
| 2024-12-21 |
5.3254 USDC |
1,639.4074 FORTH |
5.2940 USDC |
4.9340 USDC |
5.7020 USDC |
4.9890 USDC |
| 2024-12-20 |
4.8362 USDC |
4,072.7638 FORTH |
5.0730 USDC |
4.3560 USDC |
5.3520 USDC |
5.2910 USDC |
| 2024-12-19 |
5.3198 USDC |
3,545.2447 FORTH |
5.0000 USDC |
4.7480 USDC |
5.8240 USDC |
5.1360 USDC |
| 2024-12-18 |
5.6375 USDC |
3,890.4228 FORTH |
5.6860 USDC |
4.9130 USDC |
6.2890 USDC |
5.0050 USDC |
| 2024-12-17 |
5.9006 USDC |
4,249.1090 FORTH |
5.2920 USDC |
5.2110 USDC |
6.5130 USDC |
5.6730 USDC |
| 2024-12-16 |
5.3345 USDC |
1,286.0975 FORTH |
5.5950 USDC |
5.1590 USDC |
5.6270 USDC |
5.3210 USDC |
| 2024-12-15 |
5.6744 USDC |
1,510.4925 FORTH |
5.4640 USDC |
5.4160 USDC |
5.9320 USDC |
5.6030 USDC |
| 2024-12-14 |
5.3227 USDC |
924.1411 FORTH |
5.5980 USDC |
5.1530 USDC |
5.5980 USDC |
5.4420 USDC |
| 2024-12-13 |
5.6081 USDC |
1,589.2243 FORTH |
5.3230 USDC |
5.2140 USDC |
6.0380 USDC |
5.6110 USDC |
| 2024-12-12 |
5.4576 USDC |
1,335.3856 FORTH |
5.3730 USDC |
5.2480 USDC |
5.7040 USDC |
5.3790 USDC |
| 2024-12-11 |
5.1049 USDC |
3,857.5121 FORTH |
4.5310 USDC |
4.4050 USDC |
5.3800 USDC |
5.3410 USDC |
| 2024-12-10 |
4.4319 USDC |
2,412.8218 FORTH |
4.3330 USDC |
4.1050 USDC |
4.6970 USDC |
4.5690 USDC |
| 2024-12-09 |
4.8097 USDC |
2,510.6099 FORTH |
5.5720 USDC |
4.0890 USDC |
5.5850 USDC |
4.4750 USDC |
| 2024-12-08 |
5.4415 USDC |
1,543.1428 FORTH |
5.1920 USDC |
5.1580 USDC |
5.6710 USDC |
5.6100 USDC |
| 2024-12-07 |
5.0973 USDC |
3,039.2608 FORTH |
4.9500 USDC |
4.9320 USDC |
5.2000 USDC |
5.1520 USDC |
| 2024-12-06 |
5.0092 USDC |
1,231.7791 FORTH |
4.9170 USDC |
4.8340 USDC |
5.1830 USDC |
4.9340 USDC |
| 2024-12-05 |
4.9003 USDC |
3,179.8742 FORTH |
4.7030 USDC |
4.5100 USDC |
5.1070 USDC |
4.9360 USDC |
| 2024-12-04 |
4.6410 USDC |
2,681.8027 FORTH |
4.5240 USDC |
4.4330 USDC |
4.8190 USDC |
4.7210 USDC |
| 2024-12-03 |
4.3551 USDC |
2,243.2759 FORTH |
4.3790 USDC |
4.1980 USDC |
4.5530 USDC |
4.5270 USDC |
| 2024-12-02 |
4.1964 USDC |
634.1049 FORTH |
4.2110 USDC |
4.0020 USDC |
4.4190 USDC |
4.3940 USDC |
| 2024-12-01 |
4.3033 USDC |
890.1535 FORTH |
4.2770 USDC |
4.1430 USDC |
4.3990 USDC |
4.2020 USDC |
| 2024-11-30 |
4.1641 USDC |
1,556.7812 FORTH |
3.9510 USDC |
3.9510 USDC |
4.3250 USDC |
4.2710 USDC |