Crypto exchange OKEx
Market Ampleforth Governance Token (FORTH) / USD Coin (USDC)
Identifier on OKEx: FORTH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 3.4379 USDC | 3,897.6473 FORTH | 3.2420 USDC | 3.2420 USDC | 3.5670 USDC | 3.3970 USDC |
| 2024-11-17 | 3.4294 USDC | 12,273.1761 FORTH | 3.2010 USDC | 3.1080 USDC | 3.6410 USDC | 3.2460 USDC |
| 2024-11-16 | 3.1675 USDC | 1,254.9374 FORTH | 3.0570 USDC | 3.0570 USDC | 3.2430 USDC | 3.2130 USDC |
| 2024-11-15 | 2.9389 USDC | 363.7320 FORTH | 2.9080 USDC | 2.8720 USDC | 3.0380 USDC | 3.0380 USDC |
| 2024-11-14 | 2.9777 USDC | 2,332.0194 FORTH | 2.9890 USDC | 2.9130 USDC | 3.0690 USDC | 2.9230 USDC |
| 2024-11-13 | 3.0233 USDC | 1,769.8684 FORTH | 3.1250 USDC | 2.9350 USDC | 3.1310 USDC | 2.9750 USDC |
| 2024-11-12 | 3.1185 USDC | 807.7076 FORTH | 3.2100 USDC | 3.0420 USDC | 3.2600 USDC | 3.1350 USDC |
| 2024-11-11 | 3.2078 USDC | 2,413.4920 FORTH | 3.2260 USDC | 3.1400 USDC | 3.3000 USDC | 3.2220 USDC |
| 2024-11-10 | 3.2184 USDC | 4,763.5861 FORTH | 3.0820 USDC | 3.0780 USDC | 3.3200 USDC | 3.2080 USDC |
| 2024-11-09 | 3.0395 USDC | 568.1012 FORTH | 2.9960 USDC | 2.9940 USDC | 3.1270 USDC | 3.1230 USDC |
| 2024-11-08 | 2.9741 USDC | 2,065.2088 FORTH | 3.0380 USDC | 2.8970 USDC | 3.0410 USDC | 2.9740 USDC |
| 2024-11-07 | 3.0390 USDC | 507.1990 FORTH | 3.0990 USDC | 2.9340 USDC | 3.0990 USDC | 2.9940 USDC |
| 2024-11-06 | 2.9471 USDC | 903.5032 FORTH | 2.8360 USDC | 2.8360 USDC | 3.0400 USDC | 3.0400 USDC |
| 2024-11-05 | 2.7648 USDC | 151.9760 FORTH | 2.7130 USDC | 2.7130 USDC | 2.8160 USDC | 2.8160 USDC |
| 2024-11-04 | 2.6918 USDC | 195.8382 FORTH | 2.7320 USDC | 2.6460 USDC | 2.7700 USDC | 2.6460 USDC |
| 2024-11-03 | 2.7523 USDC | 194.6057 FORTH | 2.8080 USDC | 2.6720 USDC | 2.8080 USDC | 2.7580 USDC |
| 2024-11-02 | 2.8190 USDC | 226.2807 FORTH | 2.8510 USDC | 2.7940 USDC | 2.8590 USDC | 2.8290 USDC |
| 2024-11-01 | 2.8777 USDC | 258.8192 FORTH | 2.9230 USDC | 2.8340 USDC | 2.9230 USDC | 2.8820 USDC |
| 2024-10-31 | 2.9016 USDC | 458.9452 FORTH | 2.9940 USDC | 2.8590 USDC | 2.9940 USDC | 2.8590 USDC |
| 2024-10-30 | 3.0202 USDC | 564.8419 FORTH | 3.0220 USDC | 3.0020 USDC | 3.0290 USDC | 3.0070 USDC |
| 2024-10-29 | 2.9911 USDC | 316.9731 FORTH | 2.9730 USDC | 2.9550 USDC | 3.0410 USDC | 2.9550 USDC |
| 2024-10-28 | 2.8941 USDC | 769.4242 FORTH | 2.8440 USDC | 2.8270 USDC | 2.9730 USDC | 2.8910 USDC |
| 2024-10-27 | 2.8302 USDC | 89.6927 FORTH | 2.7910 USDC | 2.7570 USDC | 2.8940 USDC | 2.8940 USDC |
| 2024-10-26 | 2.7604 USDC | 251.6779 FORTH | 2.7360 USDC | 2.7360 USDC | 2.8110 USDC | 2.8100 USDC |
| 2024-10-25 | 2.9018 USDC | 2,566.4982 FORTH | 2.9090 USDC | 2.7370 USDC | 2.9140 USDC | 2.7370 USDC |
| 2024-10-24 | 2.9135 USDC | 174.4839 FORTH | 2.9590 USDC | 2.9010 USDC | 2.9810 USDC | 2.9460 USDC |
| 2024-10-23 | 2.8828 USDC | 309.1558 FORTH | 2.9790 USDC | 2.8530 USDC | 2.9830 USDC | 2.9130 USDC |
| 2024-10-22 | 3.0287 USDC | 56.4783 FORTH | 3.0470 USDC | 2.9960 USDC | 3.0480 USDC | 3.0060 USDC |
| 2024-10-21 | 3.1169 USDC | 249.7721 FORTH | 3.1940 USDC | 3.0310 USDC | 3.2070 USDC | 3.0440 USDC |
| 2024-10-20 | 3.1421 USDC | 59.1790 FORTH | 3.0180 USDC | 3.0180 USDC | 3.1590 USDC | 3.1590 USDC |
| 2024-10-19 | 3.0401 USDC | 102.9296 FORTH | 3.0500 USDC | 3.0210 USDC | 3.0510 USDC | 3.0210 USDC |
| 2024-10-18 | 3.0150 USDC | 267.4246 FORTH | 2.9660 USDC | 2.9660 USDC | 3.0370 USDC | 3.0180 USDC |
| 2024-10-17 | 2.9349 USDC | 751.4270 FORTH | 3.0010 USDC | 2.8990 USDC | 3.0150 USDC | 2.9190 USDC |
| 2024-10-16 | 2.9989 USDC | 179.0122 FORTH | 3.0250 USDC | 2.9690 USDC | 3.0500 USDC | 3.0170 USDC |
| 2024-10-15 | 3.0401 USDC | 386.2226 FORTH | 3.1200 USDC | 2.9950 USDC | 3.1250 USDC | 3.0100 USDC |
| 2024-10-14 | 3.0818 USDC | 353.7848 FORTH | 3.0710 USDC | 3.0180 USDC | 3.1120 USDC | 3.1020 USDC |
| 2024-10-13 | 2.9957 USDC | 594.0724 FORTH | 3.0570 USDC | 2.9090 USDC | 3.0570 USDC | 2.9940 USDC |
| 2024-10-12 | 3.0509 USDC | 514.3890 FORTH | 3.0290 USDC | 3.0200 USDC | 3.0850 USDC | 3.0670 USDC |
| 2024-10-11 | 3.0296 USDC | 563.5173 FORTH | 2.9030 USDC | 2.8870 USDC | 3.1030 USDC | 3.0300 USDC |
| 2024-10-10 | 2.9526 USDC | 1,557.0740 FORTH | 2.9750 USDC | 2.8340 USDC | 3.0890 USDC | 2.8860 USDC |
| 2024-10-09 | 3.2346 USDC | 5,474.1999 FORTH | 3.2090 USDC | 2.9470 USDC | 3.5120 USDC | 2.9470 USDC |
| 2024-10-08 | 3.4098 USDC | 20,869.2619 FORTH | 2.9630 USDC | 2.9560 USDC | 3.8500 USDC | 3.2100 USDC |
| 2024-10-07 | 2.9426 USDC | 578.8336 FORTH | 2.9520 USDC | 2.9130 USDC | 2.9780 USDC | 2.9130 USDC |
| 2024-10-06 | 2.8459 USDC | 270.1994 FORTH | 2.7350 USDC | 2.7350 USDC | 2.8820 USDC | 2.8700 USDC |
| 2024-10-05 | 2.7607 USDC | 34.4651 FORTH | 2.7870 USDC | 2.7350 USDC | 2.7880 USDC | 2.7350 USDC |
| 2024-10-04 | 2.7510 USDC | 91.2033 FORTH | 2.6810 USDC | 2.6810 USDC | 2.7630 USDC | 2.7190 USDC |
| 2024-10-03 | 2.6541 USDC | 778.5286 FORTH | 2.6780 USDC | 2.6270 USDC | 2.7240 USDC | 2.6800 USDC |
| 2024-10-02 | 2.7873 USDC | 486.9475 FORTH | 2.8080 USDC | 2.6780 USDC | 2.8690 USDC | 2.6900 USDC |
| 2024-10-01 | 2.8423 USDC | 754.0101 FORTH | 3.0440 USDC | 2.7360 USDC | 3.0810 USDC | 2.7540 USDC |
| 2024-09-30 | 3.0564 USDC | 617.9993 FORTH | 3.2090 USDC | 2.9650 USDC | 3.2090 USDC | 2.9650 USDC |
12