Identifier on OKEx: FORTH-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
3.9758 USDC |
613.5928 FORTH |
4.0720 USDC |
3.7900 USDC |
4.1020 USDC |
3.9150 USDC |
2025-02-08 |
4.1867 USDC |
3,891.8480 FORTH |
4.0620 USDC |
3.8370 USDC |
4.6100 USDC |
4.0870 USDC |
2025-02-07 |
4.1225 USDC |
2,622.1619 FORTH |
4.2640 USDC |
3.9320 USDC |
4.3400 USDC |
4.0760 USDC |
2025-02-06 |
4.5989 USDC |
4,771.1457 FORTH |
4.5550 USDC |
4.2390 USDC |
5.0620 USDC |
4.2490 USDC |
2025-02-05 |
4.9564 USDC |
24,934.3199 FORTH |
4.4960 USDC |
4.3370 USDC |
5.5460 USDC |
4.5290 USDC |
2025-02-04 |
4.6798 USDC |
11,296.6331 FORTH |
3.4020 USDC |
3.4020 USDC |
5.6050 USDC |
4.4950 USDC |
2025-02-03 |
3.1169 USDC |
2,761.9065 FORTH |
3.3630 USDC |
2.8350 USDC |
3.5900 USDC |
3.5560 USDC |
2025-02-02 |
3.5779 USDC |
1,129.5833 FORTH |
3.9140 USDC |
3.2780 USDC |
3.9520 USDC |
3.3360 USDC |
2025-02-01 |
4.1117 USDC |
532.9584 FORTH |
4.1870 USDC |
3.9000 USDC |
4.2350 USDC |
3.9450 USDC |
2025-01-31 |
4.2259 USDC |
207.3431 FORTH |
4.2450 USDC |
4.1940 USDC |
4.2740 USDC |
4.2170 USDC |
2025-01-30 |
4.3214 USDC |
425.0943 FORTH |
4.2200 USDC |
4.2200 USDC |
4.4000 USDC |
4.2460 USDC |
2025-01-29 |
4.2166 USDC |
882.7216 FORTH |
4.1130 USDC |
4.1130 USDC |
4.3120 USDC |
4.2550 USDC |
2025-01-28 |
4.2222 USDC |
347.9547 FORTH |
4.4330 USDC |
4.0840 USDC |
4.4330 USDC |
4.1470 USDC |
2025-01-27 |
4.1910 USDC |
365.0674 FORTH |
4.1970 USDC |
3.9970 USDC |
4.3890 USDC |
4.3890 USDC |
2025-01-26 |
4.3381 USDC |
1,207.3367 FORTH |
4.2500 USDC |
4.2100 USDC |
4.3800 USDC |
4.2100 USDC |
2025-01-25 |
4.2735 USDC |
366.9604 FORTH |
4.2710 USDC |
4.1840 USDC |
4.3370 USDC |
4.2960 USDC |
2025-01-24 |
4.4103 USDC |
642.5136 FORTH |
4.4180 USDC |
4.3400 USDC |
4.5840 USDC |
4.3480 USDC |
2025-01-23 |
4.4564 USDC |
294.0288 FORTH |
4.5900 USDC |
4.3330 USDC |
4.5900 USDC |
4.3980 USDC |
2025-01-22 |
4.7209 USDC |
241.1442 FORTH |
4.8060 USDC |
4.5830 USDC |
4.8320 USDC |
4.5830 USDC |
2025-01-21 |
4.7029 USDC |
383.9734 FORTH |
4.5610 USDC |
4.4790 USDC |
4.9000 USDC |
4.8550 USDC |
2025-01-20 |
4.6952 USDC |
994.2899 FORTH |
4.4900 USDC |
4.4540 USDC |
4.9750 USDC |
4.5630 USDC |
2025-01-19 |
4.6559 USDC |
1,595.0980 FORTH |
4.9680 USDC |
4.4590 USDC |
5.0320 USDC |
4.5010 USDC |
2025-01-18 |
5.0513 USDC |
299.6223 FORTH |
5.2790 USDC |
4.8300 USDC |
5.2790 USDC |
4.9050 USDC |
2025-01-17 |
5.4296 USDC |
76.8189 FORTH |
5.4130 USDC |
5.3900 USDC |
5.4580 USDC |
5.4310 USDC |
2025-01-16 |
5.2881 USDC |
131.8516 FORTH |
5.3550 USDC |
5.2060 USDC |
5.3840 USDC |
5.2240 USDC |
2025-01-15 |
5.2214 USDC |
413.5599 FORTH |
5.2040 USDC |
5.1280 USDC |
5.4370 USDC |
5.4370 USDC |
2025-01-14 |
5.0918 USDC |
168.0394 FORTH |
4.9690 USDC |
4.9690 USDC |
5.1890 USDC |
5.1780 USDC |
2025-01-13 |
4.8245 USDC |
798.7391 FORTH |
5.0720 USDC |
4.6280 USDC |
5.0970 USDC |
5.0090 USDC |
2025-01-12 |
5.0705 USDC |
218.9078 FORTH |
5.1890 USDC |
5.0020 USDC |
5.1890 USDC |
5.0060 USDC |
2025-01-11 |
5.1248 USDC |
465.7533 FORTH |
5.1560 USDC |
5.0500 USDC |
5.2100 USDC |
5.1430 USDC |
2025-01-10 |
5.1617 USDC |
248.8683 FORTH |
5.1640 USDC |
5.0420 USDC |
5.2770 USDC |
5.2350 USDC |
2025-01-09 |
5.1141 USDC |
391.3492 FORTH |
5.2430 USDC |
4.9620 USDC |
5.3920 USDC |
5.1040 USDC |
2025-01-08 |
5.5199 USDC |
3,160.3011 FORTH |
5.5750 USDC |
5.1170 USDC |
5.8010 USDC |
5.2930 USDC |
2025-01-07 |
5.7900 USDC |
4,961.9354 FORTH |
5.8840 USDC |
5.5590 USDC |
6.1510 USDC |
5.5610 USDC |
2025-01-06 |
5.7862 USDC |
3,881.4791 FORTH |
5.7250 USDC |
5.5440 USDC |
6.2300 USDC |
5.8800 USDC |
2025-01-05 |
5.8953 USDC |
4,058.7380 FORTH |
5.4760 USDC |
5.4660 USDC |
6.1230 USDC |
5.7170 USDC |
2025-01-04 |
5.5171 USDC |
160.3940 FORTH |
5.4920 USDC |
5.4310 USDC |
5.5880 USDC |
5.5200 USDC |
2025-01-03 |
5.3948 USDC |
221.0298 FORTH |
5.4010 USDC |
5.2740 USDC |
5.5000 USDC |
5.4640 USDC |
2025-01-02 |
5.2589 USDC |
1,706.8798 FORTH |
5.2970 USDC |
5.1760 USDC |
5.4370 USDC |
5.3320 USDC |
2025-01-01 |
5.1357 USDC |
3,730.1289 FORTH |
5.0210 USDC |
4.9990 USDC |
5.3200 USDC |
5.2810 USDC |
2024-12-31 |
5.1385 USDC |
1,950.4158 FORTH |
5.1130 USDC |
4.9590 USDC |
5.2970 USDC |
4.9660 USDC |
2024-12-30 |
5.3271 USDC |
826.5390 FORTH |
5.5210 USDC |
5.0150 USDC |
5.6070 USDC |
5.2320 USDC |
2024-12-29 |
5.6257 USDC |
669.9059 FORTH |
5.7040 USDC |
5.5050 USDC |
5.7390 USDC |
5.5610 USDC |
2024-12-28 |
5.4790 USDC |
531.2386 FORTH |
5.5330 USDC |
5.2940 USDC |
5.7460 USDC |
5.7330 USDC |
2024-12-27 |
5.7166 USDC |
2,593.7089 FORTH |
5.2970 USDC |
5.2970 USDC |
6.1370 USDC |
5.5210 USDC |
2024-12-26 |
5.2322 USDC |
341.2159 FORTH |
5.3520 USDC |
5.1430 USDC |
5.4060 USDC |
5.3010 USDC |
2024-12-25 |
5.5751 USDC |
509.8978 FORTH |
5.5650 USDC |
5.3130 USDC |
5.8000 USDC |
5.3540 USDC |
2024-12-24 |
5.6543 USDC |
678.2265 FORTH |
5.7380 USDC |
5.4890 USDC |
5.8200 USDC |
5.5830 USDC |
2024-12-23 |
5.8985 USDC |
8,582.2800 FORTH |
5.9420 USDC |
5.5340 USDC |
6.4370 USDC |
5.6890 USDC |
2024-12-22 |
5.7516 USDC |
2,384.6212 FORTH |
5.0050 USDC |
4.9210 USDC |
6.2250 USDC |
5.9360 USDC |