Crypto exchange OKEx

Market Ampleforth Governance Token (FORTH) / USD Coin (USDC)

Identifier on OKEx: FORTH-USDC
Price
Date Price Volume Open Low High Close
2025-02-09 3.9758 USDC 613.5928 FORTH 4.0720 USDC 3.7900 USDC 4.1020 USDC 3.9150 USDC
2025-02-08 4.1867 USDC 3,891.8480 FORTH 4.0620 USDC 3.8370 USDC 4.6100 USDC 4.0870 USDC
2025-02-07 4.1225 USDC 2,622.1619 FORTH 4.2640 USDC 3.9320 USDC 4.3400 USDC 4.0760 USDC
2025-02-06 4.5989 USDC 4,771.1457 FORTH 4.5550 USDC 4.2390 USDC 5.0620 USDC 4.2490 USDC
2025-02-05 4.9564 USDC 24,934.3199 FORTH 4.4960 USDC 4.3370 USDC 5.5460 USDC 4.5290 USDC
2025-02-04 4.6798 USDC 11,296.6331 FORTH 3.4020 USDC 3.4020 USDC 5.6050 USDC 4.4950 USDC
2025-02-03 3.1169 USDC 2,761.9065 FORTH 3.3630 USDC 2.8350 USDC 3.5900 USDC 3.5560 USDC
2025-02-02 3.5779 USDC 1,129.5833 FORTH 3.9140 USDC 3.2780 USDC 3.9520 USDC 3.3360 USDC
2025-02-01 4.1117 USDC 532.9584 FORTH 4.1870 USDC 3.9000 USDC 4.2350 USDC 3.9450 USDC
2025-01-31 4.2259 USDC 207.3431 FORTH 4.2450 USDC 4.1940 USDC 4.2740 USDC 4.2170 USDC
2025-01-30 4.3214 USDC 425.0943 FORTH 4.2200 USDC 4.2200 USDC 4.4000 USDC 4.2460 USDC
2025-01-29 4.2166 USDC 882.7216 FORTH 4.1130 USDC 4.1130 USDC 4.3120 USDC 4.2550 USDC
2025-01-28 4.2222 USDC 347.9547 FORTH 4.4330 USDC 4.0840 USDC 4.4330 USDC 4.1470 USDC
2025-01-27 4.1910 USDC 365.0674 FORTH 4.1970 USDC 3.9970 USDC 4.3890 USDC 4.3890 USDC
2025-01-26 4.3381 USDC 1,207.3367 FORTH 4.2500 USDC 4.2100 USDC 4.3800 USDC 4.2100 USDC
2025-01-25 4.2735 USDC 366.9604 FORTH 4.2710 USDC 4.1840 USDC 4.3370 USDC 4.2960 USDC
2025-01-24 4.4103 USDC 642.5136 FORTH 4.4180 USDC 4.3400 USDC 4.5840 USDC 4.3480 USDC
2025-01-23 4.4564 USDC 294.0288 FORTH 4.5900 USDC 4.3330 USDC 4.5900 USDC 4.3980 USDC
2025-01-22 4.7209 USDC 241.1442 FORTH 4.8060 USDC 4.5830 USDC 4.8320 USDC 4.5830 USDC
2025-01-21 4.7029 USDC 383.9734 FORTH 4.5610 USDC 4.4790 USDC 4.9000 USDC 4.8550 USDC
2025-01-20 4.6952 USDC 994.2899 FORTH 4.4900 USDC 4.4540 USDC 4.9750 USDC 4.5630 USDC
2025-01-19 4.6559 USDC 1,595.0980 FORTH 4.9680 USDC 4.4590 USDC 5.0320 USDC 4.5010 USDC
2025-01-18 5.0513 USDC 299.6223 FORTH 5.2790 USDC 4.8300 USDC 5.2790 USDC 4.9050 USDC
2025-01-17 5.4296 USDC 76.8189 FORTH 5.4130 USDC 5.3900 USDC 5.4580 USDC 5.4310 USDC
2025-01-16 5.2881 USDC 131.8516 FORTH 5.3550 USDC 5.2060 USDC 5.3840 USDC 5.2240 USDC
2025-01-15 5.2214 USDC 413.5599 FORTH 5.2040 USDC 5.1280 USDC 5.4370 USDC 5.4370 USDC
2025-01-14 5.0918 USDC 168.0394 FORTH 4.9690 USDC 4.9690 USDC 5.1890 USDC 5.1780 USDC
2025-01-13 4.8245 USDC 798.7391 FORTH 5.0720 USDC 4.6280 USDC 5.0970 USDC 5.0090 USDC
2025-01-12 5.0705 USDC 218.9078 FORTH 5.1890 USDC 5.0020 USDC 5.1890 USDC 5.0060 USDC
2025-01-11 5.1248 USDC 465.7533 FORTH 5.1560 USDC 5.0500 USDC 5.2100 USDC 5.1430 USDC
2025-01-10 5.1617 USDC 248.8683 FORTH 5.1640 USDC 5.0420 USDC 5.2770 USDC 5.2350 USDC
2025-01-09 5.1141 USDC 391.3492 FORTH 5.2430 USDC 4.9620 USDC 5.3920 USDC 5.1040 USDC
2025-01-08 5.5199 USDC 3,160.3011 FORTH 5.5750 USDC 5.1170 USDC 5.8010 USDC 5.2930 USDC
2025-01-07 5.7900 USDC 4,961.9354 FORTH 5.8840 USDC 5.5590 USDC 6.1510 USDC 5.5610 USDC
2025-01-06 5.7862 USDC 3,881.4791 FORTH 5.7250 USDC 5.5440 USDC 6.2300 USDC 5.8800 USDC
2025-01-05 5.8953 USDC 4,058.7380 FORTH 5.4760 USDC 5.4660 USDC 6.1230 USDC 5.7170 USDC
2025-01-04 5.5171 USDC 160.3940 FORTH 5.4920 USDC 5.4310 USDC 5.5880 USDC 5.5200 USDC
2025-01-03 5.3948 USDC 221.0298 FORTH 5.4010 USDC 5.2740 USDC 5.5000 USDC 5.4640 USDC
2025-01-02 5.2589 USDC 1,706.8798 FORTH 5.2970 USDC 5.1760 USDC 5.4370 USDC 5.3320 USDC
2025-01-01 5.1357 USDC 3,730.1289 FORTH 5.0210 USDC 4.9990 USDC 5.3200 USDC 5.2810 USDC
2024-12-31 5.1385 USDC 1,950.4158 FORTH 5.1130 USDC 4.9590 USDC 5.2970 USDC 4.9660 USDC
2024-12-30 5.3271 USDC 826.5390 FORTH 5.5210 USDC 5.0150 USDC 5.6070 USDC 5.2320 USDC
2024-12-29 5.6257 USDC 669.9059 FORTH 5.7040 USDC 5.5050 USDC 5.7390 USDC 5.5610 USDC
2024-12-28 5.4790 USDC 531.2386 FORTH 5.5330 USDC 5.2940 USDC 5.7460 USDC 5.7330 USDC
2024-12-27 5.7166 USDC 2,593.7089 FORTH 5.2970 USDC 5.2970 USDC 6.1370 USDC 5.5210 USDC
2024-12-26 5.2322 USDC 341.2159 FORTH 5.3520 USDC 5.1430 USDC 5.4060 USDC 5.3010 USDC
2024-12-25 5.5751 USDC 509.8978 FORTH 5.5650 USDC 5.3130 USDC 5.8000 USDC 5.3540 USDC
2024-12-24 5.6543 USDC 678.2265 FORTH 5.7380 USDC 5.4890 USDC 5.8200 USDC 5.5830 USDC
2024-12-23 5.8985 USDC 8,582.2800 FORTH 5.9420 USDC 5.5340 USDC 6.4370 USDC 5.6890 USDC
2024-12-22 5.7516 USDC 2,384.6212 FORTH 5.0050 USDC 4.9210 USDC 6.2250 USDC 5.9360 USDC