Identifier on OKEx: FORTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
4.0045 USDC |
407.1247 FORTH |
3.9710 USDC |
3.9370 USDC |
4.0710 USDC |
3.9990 USDC |
| 2024-11-28 |
3.9268 USDC |
2,463.3845 FORTH |
4.0810 USDC |
3.8090 USDC |
4.0930 USDC |
3.9880 USDC |
| 2024-11-27 |
3.8938 USDC |
3,422.5942 FORTH |
3.9380 USDC |
3.8130 USDC |
4.0900 USDC |
4.0860 USDC |
| 2024-11-26 |
3.8118 USDC |
1,944.2690 FORTH |
3.8390 USDC |
3.6120 USDC |
3.9400 USDC |
3.9090 USDC |
| 2024-11-25 |
3.8112 USDC |
2,570.9694 FORTH |
3.8510 USDC |
3.6910 USDC |
3.8930 USDC |
3.8060 USDC |
| 2024-11-24 |
3.7715 USDC |
2,437.8362 FORTH |
3.5780 USDC |
3.5240 USDC |
3.8870 USDC |
3.8580 USDC |
| 2024-11-23 |
3.5089 USDC |
1,787.0307 FORTH |
3.4920 USDC |
3.4290 USDC |
3.6400 USDC |
3.5660 USDC |
| 2024-11-22 |
3.3785 USDC |
2,623.0438 FORTH |
3.3950 USDC |
3.2990 USDC |
3.5150 USDC |
3.4720 USDC |
| 2024-11-21 |
3.4084 USDC |
2,508.2951 FORTH |
3.2700 USDC |
3.1850 USDC |
3.5110 USDC |
3.4560 USDC |
| 2024-11-20 |
3.3531 USDC |
2,274.4741 FORTH |
3.3180 USDC |
3.2210 USDC |
3.4510 USDC |
3.2210 USDC |
| 2024-11-19 |
3.3532 USDC |
1,453.6955 FORTH |
3.3680 USDC |
3.2990 USDC |
3.4140 USDC |
3.2990 USDC |
| 2024-11-18 |
3.4379 USDC |
3,897.6473 FORTH |
3.2420 USDC |
3.2420 USDC |
3.5670 USDC |
3.3970 USDC |
| 2024-11-17 |
3.4294 USDC |
12,273.1761 FORTH |
3.2010 USDC |
3.1080 USDC |
3.6410 USDC |
3.2460 USDC |
| 2024-11-16 |
3.1675 USDC |
1,254.9374 FORTH |
3.0570 USDC |
3.0570 USDC |
3.2430 USDC |
3.2130 USDC |
| 2024-11-15 |
2.9389 USDC |
363.7320 FORTH |
2.9080 USDC |
2.8720 USDC |
3.0380 USDC |
3.0380 USDC |
| 2024-11-14 |
2.9777 USDC |
2,332.0194 FORTH |
2.9890 USDC |
2.9130 USDC |
3.0690 USDC |
2.9230 USDC |
| 2024-11-13 |
3.0233 USDC |
1,769.8684 FORTH |
3.1250 USDC |
2.9350 USDC |
3.1310 USDC |
2.9750 USDC |
| 2024-11-12 |
3.1185 USDC |
807.7076 FORTH |
3.2100 USDC |
3.0420 USDC |
3.2600 USDC |
3.1350 USDC |
| 2024-11-11 |
3.2078 USDC |
2,413.4920 FORTH |
3.2260 USDC |
3.1400 USDC |
3.3000 USDC |
3.2220 USDC |
| 2024-11-10 |
3.2184 USDC |
4,763.5861 FORTH |
3.0820 USDC |
3.0780 USDC |
3.3200 USDC |
3.2080 USDC |
| 2024-11-09 |
3.0395 USDC |
568.1012 FORTH |
2.9960 USDC |
2.9940 USDC |
3.1270 USDC |
3.1230 USDC |
| 2024-11-08 |
2.9741 USDC |
2,065.2088 FORTH |
3.0380 USDC |
2.8970 USDC |
3.0410 USDC |
2.9740 USDC |
| 2024-11-07 |
3.0390 USDC |
507.1990 FORTH |
3.0990 USDC |
2.9340 USDC |
3.0990 USDC |
2.9940 USDC |
| 2024-11-06 |
2.9471 USDC |
903.5032 FORTH |
2.8360 USDC |
2.8360 USDC |
3.0400 USDC |
3.0400 USDC |
| 2024-11-05 |
2.7648 USDC |
151.9760 FORTH |
2.7130 USDC |
2.7130 USDC |
2.8160 USDC |
2.8160 USDC |
| 2024-11-04 |
2.6918 USDC |
195.8382 FORTH |
2.7320 USDC |
2.6460 USDC |
2.7700 USDC |
2.6460 USDC |
| 2024-11-03 |
2.7523 USDC |
194.6057 FORTH |
2.8080 USDC |
2.6720 USDC |
2.8080 USDC |
2.7580 USDC |
| 2024-11-02 |
2.8190 USDC |
226.2807 FORTH |
2.8510 USDC |
2.7940 USDC |
2.8590 USDC |
2.8290 USDC |
| 2024-11-01 |
2.8777 USDC |
258.8192 FORTH |
2.9230 USDC |
2.8340 USDC |
2.9230 USDC |
2.8820 USDC |
| 2024-10-31 |
2.9016 USDC |
458.9452 FORTH |
2.9940 USDC |
2.8590 USDC |
2.9940 USDC |
2.8590 USDC |
| 2024-10-30 |
3.0202 USDC |
564.8419 FORTH |
3.0220 USDC |
3.0020 USDC |
3.0290 USDC |
3.0070 USDC |
| 2024-10-29 |
2.9911 USDC |
316.9731 FORTH |
2.9730 USDC |
2.9550 USDC |
3.0410 USDC |
2.9550 USDC |
| 2024-10-28 |
2.8941 USDC |
769.4242 FORTH |
2.8440 USDC |
2.8270 USDC |
2.9730 USDC |
2.8910 USDC |
| 2024-10-27 |
2.8302 USDC |
89.6927 FORTH |
2.7910 USDC |
2.7570 USDC |
2.8940 USDC |
2.8940 USDC |
| 2024-10-26 |
2.7604 USDC |
251.6779 FORTH |
2.7360 USDC |
2.7360 USDC |
2.8110 USDC |
2.8100 USDC |
| 2024-10-25 |
2.9018 USDC |
2,566.4982 FORTH |
2.9090 USDC |
2.7370 USDC |
2.9140 USDC |
2.7370 USDC |
| 2024-10-24 |
2.9135 USDC |
174.4839 FORTH |
2.9590 USDC |
2.9010 USDC |
2.9810 USDC |
2.9460 USDC |
| 2024-10-23 |
2.8828 USDC |
309.1558 FORTH |
2.9790 USDC |
2.8530 USDC |
2.9830 USDC |
2.9130 USDC |
| 2024-10-22 |
3.0287 USDC |
56.4783 FORTH |
3.0470 USDC |
2.9960 USDC |
3.0480 USDC |
3.0060 USDC |
| 2024-10-21 |
3.1169 USDC |
249.7721 FORTH |
3.1940 USDC |
3.0310 USDC |
3.2070 USDC |
3.0440 USDC |
| 2024-10-20 |
3.1421 USDC |
59.1790 FORTH |
3.0180 USDC |
3.0180 USDC |
3.1590 USDC |
3.1590 USDC |
| 2024-10-19 |
3.0401 USDC |
102.9296 FORTH |
3.0500 USDC |
3.0210 USDC |
3.0510 USDC |
3.0210 USDC |
| 2024-10-18 |
3.0150 USDC |
267.4246 FORTH |
2.9660 USDC |
2.9660 USDC |
3.0370 USDC |
3.0180 USDC |
| 2024-10-17 |
2.9349 USDC |
751.4270 FORTH |
3.0010 USDC |
2.8990 USDC |
3.0150 USDC |
2.9190 USDC |
| 2024-10-16 |
2.9989 USDC |
179.0122 FORTH |
3.0250 USDC |
2.9690 USDC |
3.0500 USDC |
3.0170 USDC |
| 2024-10-15 |
3.0401 USDC |
386.2226 FORTH |
3.1200 USDC |
2.9950 USDC |
3.1250 USDC |
3.0100 USDC |
| 2024-10-14 |
3.0818 USDC |
353.7848 FORTH |
3.0710 USDC |
3.0180 USDC |
3.1120 USDC |
3.1020 USDC |
| 2024-10-13 |
2.9957 USDC |
594.0724 FORTH |
3.0570 USDC |
2.9090 USDC |
3.0570 USDC |
2.9940 USDC |
| 2024-10-12 |
3.0509 USDC |
514.3890 FORTH |
3.0290 USDC |
3.0200 USDC |
3.0850 USDC |
3.0670 USDC |
| 2024-10-11 |
3.0296 USDC |
563.5173 FORTH |
2.9030 USDC |
2.8870 USDC |
3.1030 USDC |
3.0300 USDC |