Crypto exchange OKEx
Market Ampleforth Governance Token (FORTH) / USD Coin (USDC)
Identifier on OKEx: FORTH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-29 | 3.1288 USDC | 32.2107 FORTH | 3.1390 USDC | 3.0890 USDC | 3.2130 USDC | 3.2040 USDC |
| 2024-09-28 | 3.1839 USDC | 101.7459 FORTH | 3.2640 USDC | 3.1150 USDC | 3.2640 USDC | 3.1300 USDC |
| 2024-09-27 | 3.2671 USDC | 66.6805 FORTH | 3.2680 USDC | 3.2570 USDC | 3.2680 USDC | 3.2570 USDC |
| 2024-09-26 | 3.1605 USDC | 184.6122 FORTH | 3.1120 USDC | 3.1120 USDC | 3.2170 USDC | 3.1440 USDC |
| 2024-09-25 | 3.2358 USDC | 8.8031 FORTH | 3.2370 USDC | 3.2350 USDC | 3.2370 USDC | 3.2350 USDC |
| 2024-09-24 | 3.2024 USDC | 31.2241 FORTH | 3.1730 USDC | 3.1730 USDC | 3.2170 USDC | 3.1950 USDC |
| 2024-09-23 | 3.2117 USDC | 239.7501 FORTH | 3.1750 USDC | 3.1750 USDC | 3.2270 USDC | 3.2270 USDC |
| 2024-09-22 | 3.1508 USDC | 40.4837 FORTH | 3.1590 USDC | 3.1070 USDC | 3.1590 USDC | 3.1070 USDC |
| 2024-09-21 | 3.2005 USDC | 12.2908 FORTH | 3.2210 USDC | 3.1800 USDC | 3.2210 USDC | 3.1800 USDC |
| 2024-09-20 | 3.1800 USDC | 161.9216 FORTH | 3.2180 USDC | 3.1430 USDC | 3.2300 USDC | 3.2300 USDC |
| 2024-09-19 | 3.1282 USDC | 330.6050 FORTH | 3.0170 USDC | 3.0170 USDC | 3.1760 USDC | 3.1760 USDC |
| 2024-09-18 | 2.9108 USDC | 596.7004 FORTH | 2.9370 USDC | 2.8710 USDC | 2.9560 USDC | 2.9530 USDC |
| 2024-09-17 | 2.8868 USDC | 89.9997 FORTH | 2.8880 USDC | 2.8860 USDC | 2.8880 USDC | 2.8870 USDC |
| 2024-09-16 | 2.8670 USDC | 171.8675 FORTH | 2.8950 USDC | 2.8490 USDC | 2.9270 USDC | 2.8490 USDC |
| 2024-09-15 | 2.9472 USDC | 132.8981 FORTH | 3.0280 USDC | 2.9040 USDC | 3.0280 USDC | 2.9370 USDC |
| 2024-09-14 | 3.0464 USDC | 547.9450 FORTH | 3.0260 USDC | 3.0080 USDC | 3.0520 USDC | 3.0510 USDC |
| 2024-09-13 | 2.9831 USDC | 73.6086 FORTH | 2.9790 USDC | 2.9790 USDC | 3.0260 USDC | 3.0260 USDC |
| 2024-09-10 | 2.9240 USDC | 138.6607 FORTH | 2.9240 USDC | 2.9240 USDC | 2.9240 USDC | 2.9240 USDC |
| 2024-09-07 | 2.7059 USDC | 240.6996 FORTH | 2.7120 USDC | 2.6670 USDC | 2.7120 USDC | 2.6670 USDC |
| 2024-09-04 | 2.6973 USDC | 55.1613 FORTH | 2.6880 USDC | 2.6880 USDC | 2.6980 USDC | 2.6980 USDC |
| 2024-09-03 | 2.7430 USDC | 3.4030 FORTH | 2.7430 USDC | 2.7430 USDC | 2.7430 USDC | 2.7430 USDC |
| 2024-09-01 | 2.6686 USDC | 73.4284 FORTH | 2.6690 USDC | 2.6610 USDC | 2.6690 USDC | 2.6610 USDC |
| 2024-08-28 | 2.8111 USDC | 133.6266 FORTH | 2.7910 USDC | 2.7910 USDC | 2.8290 USDC | 2.8290 USDC |
| 2024-08-26 | 3.0650 USDC | 6.0123 FORTH | 3.0650 USDC | 3.0650 USDC | 3.0650 USDC | 3.0650 USDC |
| 2024-08-23 | 3.2005 USDC | 36.8302 FORTH | 3.1720 USDC | 3.1720 USDC | 3.2130 USDC | 3.2130 USDC |
| 2024-08-22 | 3.0240 USDC | 13.9647 FORTH | 3.0310 USDC | 3.0160 USDC | 3.0320 USDC | 3.0160 USDC |
| 2024-08-21 | 3.0410 USDC | 9.2799 FORTH | 2.6400 USDC | 2.6400 USDC | 3.0410 USDC | 3.0410 USDC |
12