Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
3.3648 USDT |
73,866.6123 |
3.3630 USDT |
3.1100 USDT |
3.5770 USDT |
3.1910 USDT |
| 2024-06-16 |
3.3828 USDT |
15,303.6895 |
3.4170 USDT |
3.3480 USDT |
3.4440 USDT |
3.3770 USDT |
| 2024-06-15 |
3.4749 USDT |
14,930.2177 |
3.4130 USDT |
3.3800 USDT |
3.5860 USDT |
3.4120 USDT |
| 2024-06-14 |
3.5223 USDT |
29,412.4288 |
3.5360 USDT |
3.3370 USDT |
3.6640 USDT |
3.4030 USDT |
| 2024-06-13 |
3.6526 USDT |
13,983.4587 |
3.7040 USDT |
3.5000 USDT |
3.7560 USDT |
3.5320 USDT |
| 2024-06-12 |
3.6997 USDT |
15,066.9506 |
3.5810 USDT |
3.5160 USDT |
3.8390 USDT |
3.7190 USDT |
| 2024-06-11 |
3.6557 USDT |
26,931.9231 |
3.7880 USDT |
3.5070 USDT |
3.8150 USDT |
3.5670 USDT |
| 2024-06-10 |
3.8581 USDT |
7,576.4572 |
3.9560 USDT |
3.7880 USDT |
3.9610 USDT |
3.7910 USDT |
| 2024-06-09 |
3.9075 USDT |
68,351.4774 |
3.9550 USDT |
3.8460 USDT |
3.9860 USDT |
3.9610 USDT |
| 2024-06-08 |
4.0733 USDT |
69,105.9565 |
4.3520 USDT |
3.9340 USDT |
4.4150 USDT |
3.9550 USDT |
| 2024-06-07 |
4.5956 USDT |
114,023.0432 |
4.5370 USDT |
4.2750 USDT |
4.7590 USDT |
4.3400 USDT |
| 2024-06-06 |
4.5422 USDT |
57,199.6269 |
4.5170 USDT |
4.3630 USDT |
4.6500 USDT |
4.5520 USDT |
| 2024-06-05 |
4.4999 USDT |
37,634.0190 |
4.3410 USDT |
4.3410 USDT |
4.6270 USDT |
4.5070 USDT |
| 2024-06-04 |
4.1937 USDT |
22,531.8545 |
4.1950 USDT |
4.1080 USDT |
4.3470 USDT |
4.3390 USDT |
| 2024-06-03 |
4.2572 USDT |
18,859.8896 |
4.1910 USDT |
4.1680 USDT |
4.3330 USDT |
4.1890 USDT |
| 2024-06-02 |
4.2830 USDT |
10,987.2132 |
4.3990 USDT |
4.1690 USDT |
4.4500 USDT |
4.1970 USDT |
| 2024-06-01 |
4.4096 USDT |
10,072.7627 |
4.4080 USDT |
4.3460 USDT |
4.4800 USDT |
4.3930 USDT |
| 2024-05-31 |
4.3415 USDT |
46,646.5522 |
4.2080 USDT |
4.1040 USDT |
4.4620 USDT |
4.4050 USDT |
| 2024-05-30 |
4.1059 USDT |
16,706.0798 |
4.1050 USDT |
3.9900 USDT |
4.2810 USDT |
4.2140 USDT |
| 2024-05-29 |
4.2015 USDT |
8,241.0788 |
4.2060 USDT |
4.1000 USDT |
4.3080 USDT |
4.1050 USDT |
| 2024-05-28 |
4.1931 USDT |
13,201.4872 |
4.2250 USDT |
4.1330 USDT |
4.2500 USDT |
4.2110 USDT |
| 2024-05-27 |
4.2183 USDT |
11,698.1020 |
4.2030 USDT |
4.1330 USDT |
4.2880 USDT |
4.2330 USDT |
| 2024-05-26 |
4.1418 USDT |
49,438.7501 |
4.2010 USDT |
4.1040 USDT |
4.2190 USDT |
4.1900 USDT |
| 2024-05-25 |
4.2368 USDT |
54,006.3065 |
4.2090 USDT |
4.1910 USDT |
4.2750 USDT |
4.2010 USDT |
| 2024-05-24 |
4.1301 USDT |
26,460.8678 |
4.1770 USDT |
4.0430 USDT |
4.2210 USDT |
4.2000 USDT |
| 2024-05-23 |
4.2878 USDT |
30,526.9907 |
4.3040 USDT |
4.0460 USDT |
4.4420 USDT |
4.1900 USDT |
| 2024-05-22 |
4.3300 USDT |
13,093.7145 |
4.3670 USDT |
4.2380 USDT |
4.4070 USDT |
4.2940 USDT |
| 2024-05-21 |
4.3304 USDT |
84,726.5095 |
4.2950 USDT |
4.2260 USDT |
4.4050 USDT |
4.3600 USDT |
| 2024-05-20 |
4.1153 USDT |
39,362.6571 |
3.8700 USDT |
3.8430 USDT |
4.3000 USDT |
4.2900 USDT |
| 2024-05-19 |
3.9007 USDT |
15,154.3488 |
3.9670 USDT |
3.8400 USDT |
3.9970 USDT |
3.8610 USDT |
| 2024-05-18 |
4.0273 USDT |
17,484.2913 |
4.0080 USDT |
3.9330 USDT |
4.1400 USDT |
3.9670 USDT |
| 2024-05-17 |
3.9643 USDT |
13,569.2064 |
3.8740 USDT |
3.8640 USDT |
4.0700 USDT |
4.0130 USDT |
| 2024-05-16 |
3.9845 USDT |
15,183.8117 |
4.1020 USDT |
3.8330 USDT |
4.1370 USDT |
3.8700 USDT |
| 2024-05-15 |
3.9641 USDT |
11,375.4933 |
3.8170 USDT |
3.7740 USDT |
4.1300 USDT |
4.0870 USDT |
| 2024-05-14 |
3.8681 USDT |
22,743.7754 |
4.0340 USDT |
3.7400 USDT |
4.0550 USDT |
3.8080 USDT |
| 2024-05-13 |
4.0410 USDT |
11,541.1674 |
4.1680 USDT |
3.9100 USDT |
4.1850 USDT |
4.0380 USDT |
| 2024-05-12 |
4.1459 USDT |
16,286.5040 |
4.0920 USDT |
4.0750 USDT |
4.2150 USDT |
4.1550 USDT |
| 2024-05-11 |
4.1723 USDT |
28,852.9808 |
4.0870 USDT |
4.0870 USDT |
4.2370 USDT |
4.1000 USDT |
| 2024-05-10 |
4.1951 USDT |
26,431.4067 |
4.2450 USDT |
4.0450 USDT |
4.3710 USDT |
4.0820 USDT |
| 2024-05-09 |
4.2015 USDT |
43,848.8489 |
4.1230 USDT |
4.0640 USDT |
4.3200 USDT |
4.2470 USDT |
| 2024-05-08 |
4.0616 USDT |
24,794.7816 |
4.1600 USDT |
4.0000 USDT |
4.1770 USDT |
4.1290 USDT |
| 2024-05-07 |
4.2060 USDT |
62,152.1045 |
4.2160 USDT |
4.1220 USDT |
4.3250 USDT |
4.1620 USDT |
| 2024-05-06 |
4.3368 USDT |
52,407.4300 |
4.3660 USDT |
4.2220 USDT |
4.4400 USDT |
4.2220 USDT |
| 2024-05-05 |
4.3568 USDT |
42,645.8134 |
4.3810 USDT |
4.2100 USDT |
4.4560 USDT |
4.3560 USDT |
| 2024-05-04 |
4.3119 USDT |
27,263.5117 |
4.3070 USDT |
4.2100 USDT |
4.3800 USDT |
4.3610 USDT |
| 2024-05-03 |
4.1444 USDT |
18,688.4490 |
4.0900 USDT |
4.0410 USDT |
4.3010 USDT |
4.2850 USDT |
| 2024-05-02 |
4.0185 USDT |
10,706.2832 |
4.0200 USDT |
3.8370 USDT |
4.1390 USDT |
4.0680 USDT |
| 2024-05-01 |
3.9388 USDT |
24,203.5555 |
4.0630 USDT |
3.7670 USDT |
4.0630 USDT |
4.0150 USDT |
| 2024-04-30 |
4.0154 USDT |
17,641.5884 |
4.1500 USDT |
3.9220 USDT |
4.1850 USDT |
4.0730 USDT |
| 2024-04-29 |
4.1589 USDT |
9,084.8456 |
4.1860 USDT |
4.1100 USDT |
4.2600 USDT |
4.1540 USDT |