Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
3.2267 USDT |
3,284.4095 |
3.2400 USDT |
3.1900 USDT |
3.2600 USDT |
3.1900 USDT |
| 2023-03-24 |
3.2892 USDT |
7,119.7862 |
3.4000 USDT |
3.1900 USDT |
3.4200 USDT |
3.2300 USDT |
| 2023-03-23 |
3.3552 USDT |
10,254.9304 |
3.2700 USDT |
3.2500 USDT |
3.4700 USDT |
3.4000 USDT |
| 2023-03-22 |
3.3105 USDT |
9,716.6736 |
3.3900 USDT |
3.1600 USDT |
3.4100 USDT |
3.2600 USDT |
| 2023-03-21 |
3.3543 USDT |
11,008.1270 |
3.3300 USDT |
3.2000 USDT |
3.4500 USDT |
3.4000 USDT |
| 2023-03-20 |
3.4609 USDT |
22,701.3913 |
3.5000 USDT |
3.3100 USDT |
3.5300 USDT |
3.3200 USDT |
| 2023-03-19 |
3.5323 USDT |
30,125.3392 |
3.6100 USDT |
3.4400 USDT |
3.6500 USDT |
3.5100 USDT |
| 2023-03-18 |
3.7418 USDT |
27,646.3562 |
3.7700 USDT |
3.6000 USDT |
3.8300 USDT |
3.6100 USDT |
| 2023-03-17 |
3.6241 USDT |
20,481.2983 |
3.5500 USDT |
3.5100 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-03-16 |
3.4875 USDT |
17,064.8053 |
3.4300 USDT |
3.3900 USDT |
3.5600 USDT |
3.5600 USDT |
| 2023-03-15 |
3.5747 USDT |
12,841.7931 |
3.6000 USDT |
3.3700 USDT |
3.7200 USDT |
3.4300 USDT |
| 2023-03-14 |
3.5876 USDT |
15,678.5660 |
3.5600 USDT |
3.4200 USDT |
3.7800 USDT |
3.6000 USDT |
| 2023-03-13 |
3.4902 USDT |
14,154.0824 |
3.4500 USDT |
3.3100 USDT |
3.6400 USDT |
3.5500 USDT |
| 2023-03-12 |
3.3192 USDT |
9,884.4005 |
3.1900 USDT |
3.1800 USDT |
3.4800 USDT |
3.4500 USDT |
| 2023-03-11 |
3.1263 USDT |
16,032.2433 |
3.2500 USDT |
2.9600 USDT |
3.3400 USDT |
3.1900 USDT |
| 2023-03-10 |
3.1307 USDT |
12,807.6794 |
3.2400 USDT |
3.0100 USDT |
3.2600 USDT |
3.2500 USDT |
| 2023-03-09 |
3.4110 USDT |
8,205.1068 |
3.5100 USDT |
3.1400 USDT |
3.5700 USDT |
3.2400 USDT |
| 2023-03-08 |
3.6052 USDT |
10,153.5255 |
3.7200 USDT |
3.4800 USDT |
3.7400 USDT |
3.5200 USDT |
| 2023-03-07 |
3.8051 USDT |
15,193.9392 |
3.9100 USDT |
3.6500 USDT |
3.9700 USDT |
3.7200 USDT |
| 2023-03-06 |
3.9572 USDT |
10,020.0629 |
4.0700 USDT |
3.9000 USDT |
4.1000 USDT |
3.9200 USDT |
| 2023-03-05 |
4.0761 USDT |
3,627.9260 |
4.0800 USDT |
4.0300 USDT |
4.1400 USDT |
4.0700 USDT |
| 2023-03-04 |
4.1042 USDT |
9,799.2496 |
4.0400 USDT |
4.0300 USDT |
4.2600 USDT |
4.0700 USDT |
| 2023-03-03 |
4.1708 USDT |
13,132.5915 |
4.4600 USDT |
4.0300 USDT |
4.4600 USDT |
4.0400 USDT |
| 2023-03-02 |
4.4754 USDT |
4,887.6584 |
4.5600 USDT |
4.4300 USDT |
4.5900 USDT |
4.4700 USDT |
| 2023-03-01 |
4.5187 USDT |
8,211.7059 |
4.3900 USDT |
4.3700 USDT |
4.6300 USDT |
4.5500 USDT |
| 2023-02-28 |
4.4453 USDT |
7,524.6450 |
4.4900 USDT |
4.3800 USDT |
4.5300 USDT |
4.3900 USDT |
| 2023-02-27 |
4.4396 USDT |
7,135.2770 |
4.4300 USDT |
4.3600 USDT |
4.5300 USDT |
4.4900 USDT |
| 2023-02-26 |
4.4300 USDT |
6,775.8904 |
4.3600 USDT |
4.3500 USDT |
4.5100 USDT |
4.4300 USDT |
| 2023-02-25 |
4.3472 USDT |
5,986.9503 |
4.3800 USDT |
4.2500 USDT |
4.4400 USDT |
4.3600 USDT |
| 2023-02-24 |
4.5361 USDT |
14,165.1283 |
4.5800 USDT |
4.3500 USDT |
4.6400 USDT |
4.3800 USDT |
| 2023-02-23 |
4.5034 USDT |
78,736.6022 |
4.4800 USDT |
4.3700 USDT |
4.7000 USDT |
4.5900 USDT |
| 2023-02-22 |
4.4582 USDT |
25,455.3946 |
4.6700 USDT |
4.3200 USDT |
4.7100 USDT |
4.4900 USDT |
| 2023-02-21 |
4.8267 USDT |
89,582.6639 |
4.5900 USDT |
4.5000 USDT |
5.3800 USDT |
4.6500 USDT |
| 2023-02-20 |
4.4422 USDT |
38,649.0691 |
4.1000 USDT |
4.0500 USDT |
4.9200 USDT |
4.6000 USDT |
| 2023-02-19 |
4.2847 USDT |
33,809.5044 |
4.3300 USDT |
4.0200 USDT |
4.5500 USDT |
4.1000 USDT |
| 2023-02-18 |
4.4125 USDT |
35,186.8774 |
4.5000 USDT |
4.2300 USDT |
4.6200 USDT |
4.3300 USDT |
| 2023-02-17 |
4.3906 USDT |
66,374.9045 |
3.8900 USDT |
3.8900 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-02-16 |
4.0782 USDT |
36,075.0614 |
4.0400 USDT |
3.8300 USDT |
4.3200 USDT |
3.8800 USDT |
| 2023-02-15 |
3.9483 USDT |
16,916.4742 |
3.8500 USDT |
3.8100 USDT |
4.0700 USDT |
4.0300 USDT |
| 2023-02-14 |
3.8790 USDT |
25,068.4736 |
3.8100 USDT |
3.7100 USDT |
4.0500 USDT |
3.8500 USDT |
| 2023-02-13 |
3.7218 USDT |
30,289.1009 |
3.7800 USDT |
3.5700 USDT |
3.9300 USDT |
3.8000 USDT |
| 2023-02-12 |
3.8264 USDT |
12,205.7913 |
3.8300 USDT |
3.7500 USDT |
3.9100 USDT |
3.7700 USDT |
| 2023-02-11 |
3.7700 USDT |
4,585.9784 |
3.7300 USDT |
3.7200 USDT |
3.8400 USDT |
3.8300 USDT |
| 2023-02-10 |
3.8385 USDT |
18,525.2681 |
3.9000 USDT |
3.7100 USDT |
3.9400 USDT |
3.7400 USDT |
| 2023-02-09 |
4.5160 USDT |
89,472.6542 |
4.3400 USDT |
3.8500 USDT |
5.0100 USDT |
3.9000 USDT |
| 2023-02-08 |
4.2306 USDT |
57,505.9646 |
4.0900 USDT |
3.9700 USDT |
4.3800 USDT |
4.3400 USDT |
| 2023-02-07 |
4.0448 USDT |
39,288.8631 |
3.8600 USDT |
3.8100 USDT |
4.2200 USDT |
4.0900 USDT |
| 2023-02-06 |
3.7220 USDT |
11,503.0806 |
3.7100 USDT |
3.5800 USDT |
3.9400 USDT |
3.8600 USDT |
| 2023-02-05 |
3.7731 USDT |
66,116.9877 |
3.6500 USDT |
3.5900 USDT |
4.0000 USDT |
3.6900 USDT |
| 2023-02-04 |
3.6275 USDT |
42,155.6267 |
3.5700 USDT |
3.5100 USDT |
3.8000 USDT |
3.6300 USDT |