Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.8946 USDT |
117,457.3771 |
3.0250 USDT |
2.7490 USDT |
3.1400 USDT |
2.8250 USDT |
| 2023-09-07 |
3.0404 USDT |
342,953.3464 |
3.0450 USDT |
2.8500 USDT |
3.4600 USDT |
3.0280 USDT |
| 2023-09-06 |
3.3625 USDT |
656,964.1393 |
2.7530 USDT |
2.7160 USDT |
4.1300 USDT |
3.0480 USDT |
| 2023-09-05 |
2.6602 USDT |
22,149.6923 |
2.5740 USDT |
2.5550 USDT |
2.7660 USDT |
2.7500 USDT |
| 2023-09-04 |
2.6417 USDT |
53,076.8216 |
2.6070 USDT |
2.5400 USDT |
2.7630 USDT |
2.5620 USDT |
| 2023-09-03 |
2.5851 USDT |
35,268.0136 |
2.5130 USDT |
2.4750 USDT |
2.6540 USDT |
2.6020 USDT |
| 2023-09-02 |
2.4818 USDT |
13,665.1730 |
2.4830 USDT |
2.4660 USDT |
2.5300 USDT |
2.5160 USDT |
| 2023-09-01 |
2.5503 USDT |
28,919.4797 |
2.5000 USDT |
2.4660 USDT |
2.6530 USDT |
2.4780 USDT |
| 2023-08-31 |
2.5210 USDT |
23,989.1456 |
2.5860 USDT |
2.4700 USDT |
2.6120 USDT |
2.4980 USDT |
| 2023-08-30 |
2.5826 USDT |
22,556.3292 |
2.5560 USDT |
2.5200 USDT |
2.6190 USDT |
2.5870 USDT |
| 2023-08-29 |
2.5188 USDT |
16,299.8932 |
2.5140 USDT |
2.4300 USDT |
2.5720 USDT |
2.5560 USDT |
| 2023-08-28 |
2.5019 USDT |
13,557.2051 |
2.5310 USDT |
2.4700 USDT |
2.5320 USDT |
2.5150 USDT |
| 2023-08-27 |
2.5643 USDT |
32,735.5979 |
2.5620 USDT |
2.5150 USDT |
2.5940 USDT |
2.5460 USDT |
| 2023-08-26 |
2.6318 USDT |
14,680.0577 |
2.7190 USDT |
2.5480 USDT |
2.7560 USDT |
2.5630 USDT |
| 2023-08-25 |
2.6857 USDT |
35,713.5970 |
2.6060 USDT |
2.5900 USDT |
2.7590 USDT |
2.7200 USDT |
| 2023-08-24 |
2.6326 USDT |
54,658.4762 |
2.5540 USDT |
2.5210 USDT |
2.7760 USDT |
2.5990 USDT |
| 2023-08-23 |
2.5174 USDT |
8,968.3384 |
2.5060 USDT |
2.4530 USDT |
2.5590 USDT |
2.5560 USDT |
| 2023-08-22 |
2.4856 USDT |
17,440.0888 |
2.5310 USDT |
2.4250 USDT |
2.5430 USDT |
2.5000 USDT |
| 2023-08-21 |
2.5403 USDT |
20,213.6884 |
2.6100 USDT |
2.5050 USDT |
2.6100 USDT |
2.5260 USDT |
| 2023-08-20 |
2.6542 USDT |
7,940.7094 |
2.6700 USDT |
2.5870 USDT |
2.6830 USDT |
2.6110 USDT |
| 2023-08-19 |
2.6183 USDT |
8,754.9249 |
2.6010 USDT |
2.5940 USDT |
2.6710 USDT |
2.6690 USDT |
| 2023-08-18 |
2.5643 USDT |
29,598.5915 |
2.5910 USDT |
2.5160 USDT |
2.6270 USDT |
2.5940 USDT |
| 2023-08-17 |
2.6734 USDT |
36,139.1233 |
2.6890 USDT |
2.4650 USDT |
2.8520 USDT |
2.5910 USDT |
| 2023-08-16 |
2.8113 USDT |
19,649.0139 |
2.9260 USDT |
2.6420 USDT |
3.0000 USDT |
2.6920 USDT |
| 2023-08-15 |
2.9263 USDT |
13,233.6127 |
2.9050 USDT |
2.8280 USDT |
2.9930 USDT |
2.9260 USDT |
| 2023-08-14 |
2.9440 USDT |
5,882.1917 |
2.9600 USDT |
2.8930 USDT |
3.0160 USDT |
2.9100 USDT |
| 2023-08-13 |
2.9485 USDT |
10,187.2747 |
2.9230 USDT |
2.9070 USDT |
3.0200 USDT |
2.9710 USDT |
| 2023-08-12 |
2.9743 USDT |
32,132.7617 |
2.8900 USDT |
2.8730 USDT |
3.0440 USDT |
2.9240 USDT |
| 2023-08-11 |
2.8794 USDT |
12,344.1152 |
2.8700 USDT |
2.8290 USDT |
2.9820 USDT |
2.8870 USDT |
| 2023-08-10 |
2.8977 USDT |
8,557.4704 |
2.9500 USDT |
2.8140 USDT |
2.9500 USDT |
2.8650 USDT |
| 2023-08-09 |
2.9988 USDT |
12,911.3548 |
2.9740 USDT |
2.9030 USDT |
3.0600 USDT |
2.9430 USDT |
| 2023-08-08 |
2.9596 USDT |
8,308.5305 |
2.9770 USDT |
2.9140 USDT |
3.0630 USDT |
2.9730 USDT |
| 2023-08-07 |
2.9803 USDT |
7,111.8387 |
3.0020 USDT |
2.9290 USDT |
3.0290 USDT |
2.9730 USDT |
| 2023-08-06 |
3.0061 USDT |
14,063.4347 |
3.0920 USDT |
2.9310 USDT |
3.0920 USDT |
2.9960 USDT |
| 2023-08-05 |
3.1091 USDT |
55,098.4277 |
2.8720 USDT |
2.8690 USDT |
3.3440 USDT |
3.1020 USDT |
| 2023-08-04 |
2.9434 USDT |
15,612.1676 |
2.9850 USDT |
2.8690 USDT |
3.0150 USDT |
2.8690 USDT |
| 2023-08-03 |
3.1451 USDT |
64,551.4439 |
2.9910 USDT |
2.9610 USDT |
3.3400 USDT |
2.9880 USDT |
| 2023-08-02 |
3.0237 USDT |
15,914.2062 |
3.1310 USDT |
2.9080 USDT |
3.1330 USDT |
3.0030 USDT |
| 2023-08-01 |
3.0614 USDT |
48,140.1591 |
2.9410 USDT |
2.9260 USDT |
3.2190 USDT |
3.1070 USDT |
| 2023-07-31 |
3.0947 USDT |
45,940.5891 |
3.2300 USDT |
2.9250 USDT |
3.4000 USDT |
2.9430 USDT |
| 2023-07-30 |
3.6843 USDT |
159,414.4811 |
3.8370 USDT |
3.1600 USDT |
4.3100 USDT |
3.2210 USDT |
| 2023-07-29 |
3.7642 USDT |
300,390.7046 |
2.8100 USDT |
2.7920 USDT |
4.3480 USDT |
3.8430 USDT |
| 2023-07-28 |
2.8001 USDT |
14,466.2221 |
2.8060 USDT |
2.7200 USDT |
2.9380 USDT |
2.8150 USDT |
| 2023-07-27 |
3.0492 USDT |
159,736.2753 |
2.6910 USDT |
2.6810 USDT |
3.4240 USDT |
2.8120 USDT |
| 2023-07-26 |
2.6944 USDT |
4,817.3661 |
2.7070 USDT |
2.6600 USDT |
2.7480 USDT |
2.7000 USDT |
| 2023-07-25 |
2.7330 USDT |
28,067.1998 |
2.7220 USDT |
2.6910 USDT |
2.7760 USDT |
2.7070 USDT |
| 2023-07-24 |
2.7315 USDT |
44,666.2892 |
2.6620 USDT |
2.6120 USDT |
2.8600 USDT |
2.7220 USDT |
| 2023-07-23 |
2.6442 USDT |
5,260.7522 |
2.6590 USDT |
2.5960 USDT |
2.6840 USDT |
2.6620 USDT |
| 2023-07-22 |
2.7230 USDT |
9,388.8161 |
2.7620 USDT |
2.6470 USDT |
2.8460 USDT |
2.6600 USDT |
| 2023-07-21 |
2.8206 USDT |
23,067.9017 |
2.7460 USDT |
2.7100 USDT |
2.9550 USDT |
2.7500 USDT |