Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.8020 USDT |
44,314.7447 |
2.7770 USDT |
2.6440 USDT |
2.9600 USDT |
2.7490 USDT |
| 2023-07-19 |
2.8661 USDT |
53,224.2554 |
2.9720 USDT |
2.7490 USDT |
2.9760 USDT |
2.7900 USDT |
| 2023-07-18 |
3.3404 USDT |
370,251.8941 |
2.5940 USDT |
2.5940 USDT |
3.8000 USDT |
2.9880 USDT |
| 2023-07-17 |
2.6319 USDT |
10,508.5289 |
2.5000 USDT |
2.4800 USDT |
2.7690 USDT |
2.5900 USDT |
| 2023-07-16 |
2.5363 USDT |
5,362.7218 |
2.5760 USDT |
2.5040 USDT |
2.5770 USDT |
2.5040 USDT |
| 2023-07-15 |
2.5710 USDT |
1,478.7398 |
2.5830 USDT |
2.5450 USDT |
2.6000 USDT |
2.5680 USDT |
| 2023-07-14 |
2.6578 USDT |
5,160.2977 |
2.6700 USDT |
2.5320 USDT |
2.7200 USDT |
2.5870 USDT |
| 2023-07-13 |
2.6480 USDT |
6,407.7569 |
2.5680 USDT |
2.5300 USDT |
2.6800 USDT |
2.6700 USDT |
| 2023-07-12 |
2.5579 USDT |
773.0826 |
2.5530 USDT |
2.5390 USDT |
2.5800 USDT |
2.5620 USDT |
| 2023-07-11 |
2.5848 USDT |
5,294.8740 |
2.5300 USDT |
2.5200 USDT |
2.6620 USDT |
2.5520 USDT |
| 2023-07-10 |
2.5375 USDT |
2,372.9502 |
2.5670 USDT |
2.5000 USDT |
2.5880 USDT |
2.5340 USDT |
| 2023-07-09 |
2.6048 USDT |
4,116.5084 |
2.5990 USDT |
2.5570 USDT |
2.6840 USDT |
2.5740 USDT |
| 2023-07-08 |
2.5830 USDT |
1,297.5588 |
2.5590 USDT |
2.5530 USDT |
2.6180 USDT |
2.5860 USDT |
| 2023-07-07 |
2.6176 USDT |
14,449.4095 |
2.4700 USDT |
2.4500 USDT |
2.7690 USDT |
2.5340 USDT |
| 2023-07-06 |
2.5812 USDT |
10,259.8165 |
2.4900 USDT |
2.4700 USDT |
2.7200 USDT |
2.4800 USDT |
| 2023-07-05 |
2.5314 USDT |
13,011.4883 |
2.5200 USDT |
2.4200 USDT |
2.7000 USDT |
2.4900 USDT |
| 2023-07-04 |
2.6002 USDT |
34,830.6024 |
2.5100 USDT |
2.4700 USDT |
2.7800 USDT |
2.5000 USDT |
| 2023-07-03 |
2.4909 USDT |
3,750.4564 |
2.4700 USDT |
2.4600 USDT |
2.5500 USDT |
2.5400 USDT |
| 2023-07-02 |
2.4789 USDT |
2,287.7582 |
2.5100 USDT |
2.4300 USDT |
2.5200 USDT |
2.4600 USDT |
| 2023-07-01 |
2.6164 USDT |
22,003.3521 |
2.5300 USDT |
2.4900 USDT |
2.8300 USDT |
2.5300 USDT |
| 2023-06-30 |
2.4243 USDT |
10,649.2159 |
2.3900 USDT |
2.2800 USDT |
2.5500 USDT |
2.5200 USDT |
| 2023-06-29 |
2.4269 USDT |
18,803.5834 |
2.3000 USDT |
2.2900 USDT |
2.6000 USDT |
2.4000 USDT |
| 2023-06-28 |
2.3625 USDT |
18,313.7439 |
2.4200 USDT |
2.3000 USDT |
2.4200 USDT |
2.3000 USDT |
| 2023-06-27 |
2.4465 USDT |
28,819.1925 |
2.4400 USDT |
2.4200 USDT |
2.5100 USDT |
2.4300 USDT |
| 2023-06-26 |
2.5212 USDT |
8,581.1469 |
2.5800 USDT |
2.4400 USDT |
2.5800 USDT |
2.4400 USDT |
| 2023-06-25 |
2.6487 USDT |
6,782.8516 |
2.6000 USDT |
2.5500 USDT |
2.7100 USDT |
2.5800 USDT |
| 2023-06-24 |
2.5680 USDT |
21,122.0682 |
2.5200 USDT |
2.5200 USDT |
2.6000 USDT |
2.5700 USDT |
| 2023-06-23 |
2.5270 USDT |
18,811.0247 |
2.4200 USDT |
2.4100 USDT |
2.6400 USDT |
2.5100 USDT |
| 2023-06-22 |
2.4980 USDT |
20,637.3024 |
2.3600 USDT |
2.3300 USDT |
2.6800 USDT |
2.4200 USDT |
| 2023-06-21 |
2.3203 USDT |
9,904.0813 |
2.2800 USDT |
2.2400 USDT |
2.3900 USDT |
2.3700 USDT |
| 2023-06-20 |
2.2273 USDT |
679.4655 |
2.2200 USDT |
2.1800 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-06-19 |
2.1887 USDT |
2,374.7168 |
2.1800 USDT |
2.1700 USDT |
2.2400 USDT |
2.2100 USDT |
| 2023-06-18 |
2.2299 USDT |
3,593.0770 |
2.2800 USDT |
2.1800 USDT |
2.2800 USDT |
2.1800 USDT |
| 2023-06-17 |
2.3510 USDT |
9,053.6317 |
2.1900 USDT |
2.1900 USDT |
2.5100 USDT |
2.2800 USDT |
| 2023-06-16 |
2.1337 USDT |
1,799.1821 |
2.1200 USDT |
2.1100 USDT |
2.1900 USDT |
2.1900 USDT |
| 2023-06-15 |
2.1042 USDT |
3,148.1268 |
2.1200 USDT |
2.0800 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-06-14 |
2.2153 USDT |
3,335.8049 |
2.2100 USDT |
2.1100 USDT |
2.2700 USDT |
2.1200 USDT |
| 2023-06-13 |
2.2141 USDT |
2,577.0213 |
2.2100 USDT |
2.1800 USDT |
2.2500 USDT |
2.2100 USDT |
| 2023-06-12 |
2.2096 USDT |
1,509.5093 |
2.2000 USDT |
2.1800 USDT |
2.2400 USDT |
2.2100 USDT |
| 2023-06-11 |
2.2131 USDT |
7,875.5538 |
2.2300 USDT |
2.1700 USDT |
2.3100 USDT |
2.2000 USDT |
| 2023-06-10 |
2.2859 USDT |
23,766.3478 |
2.5200 USDT |
2.1800 USDT |
2.6400 USDT |
2.2200 USDT |
| 2023-06-09 |
2.5707 USDT |
8,202.2567 |
2.5800 USDT |
2.5100 USDT |
2.6400 USDT |
2.5100 USDT |
| 2023-06-08 |
2.5243 USDT |
6,181.3923 |
2.4600 USDT |
2.4400 USDT |
2.6400 USDT |
2.5900 USDT |
| 2023-06-07 |
2.5433 USDT |
5,144.7020 |
2.6400 USDT |
2.4400 USDT |
2.6500 USDT |
2.4500 USDT |
| 2023-06-06 |
2.6063 USDT |
14,778.7267 |
2.6200 USDT |
2.5400 USDT |
2.6900 USDT |
2.6400 USDT |
| 2023-06-05 |
2.7285 USDT |
22,733.5553 |
2.9400 USDT |
2.5900 USDT |
2.9400 USDT |
2.6200 USDT |
| 2023-06-04 |
2.9321 USDT |
16,087.9496 |
2.9300 USDT |
2.8900 USDT |
2.9800 USDT |
2.9500 USDT |
| 2023-06-03 |
2.9998 USDT |
17,343.2216 |
2.8700 USDT |
2.8600 USDT |
3.2000 USDT |
2.9300 USDT |
| 2023-06-02 |
2.9047 USDT |
6,045.6279 |
2.8600 USDT |
2.8300 USDT |
2.9500 USDT |
2.8700 USDT |
| 2023-06-01 |
2.8587 USDT |
2,820.6939 |
2.7700 USDT |
2.7400 USDT |
2.9000 USDT |
2.8400 USDT |