Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
3.5077 USDT |
14,954.6463 |
3.4700 USDT |
3.4300 USDT |
3.5900 USDT |
3.5800 USDT |
| 2023-02-02 |
3.5061 USDT |
26,752.2116 |
3.5000 USDT |
3.4300 USDT |
3.6000 USDT |
3.4600 USDT |
| 2023-02-01 |
3.3795 USDT |
30,830.3753 |
3.4300 USDT |
3.2400 USDT |
3.5400 USDT |
3.5100 USDT |
| 2023-01-31 |
3.4214 USDT |
12,698.1706 |
3.3700 USDT |
3.3500 USDT |
3.4800 USDT |
3.4300 USDT |
| 2023-01-30 |
3.4553 USDT |
25,228.6314 |
3.5800 USDT |
3.3200 USDT |
3.6000 USDT |
3.3600 USDT |
| 2023-01-29 |
3.5491 USDT |
16,346.9890 |
3.5000 USDT |
3.4700 USDT |
3.6100 USDT |
3.5900 USDT |
| 2023-01-28 |
3.5221 USDT |
15,554.0382 |
3.5600 USDT |
3.4700 USDT |
3.6000 USDT |
3.5100 USDT |
| 2023-01-27 |
3.5408 USDT |
28,927.4893 |
3.5400 USDT |
3.4000 USDT |
3.6400 USDT |
3.5600 USDT |
| 2023-01-26 |
3.4718 USDT |
38,467.6191 |
3.4500 USDT |
3.3800 USDT |
3.6000 USDT |
3.5500 USDT |
| 2023-01-25 |
3.3918 USDT |
22,149.6722 |
3.3900 USDT |
3.3400 USDT |
3.4700 USDT |
3.4600 USDT |
| 2023-01-24 |
3.5214 USDT |
46,711.5132 |
3.4300 USDT |
3.3600 USDT |
3.7000 USDT |
3.3900 USDT |
| 2023-01-23 |
3.4072 USDT |
22,046.4963 |
3.4100 USDT |
3.2800 USDT |
3.5000 USDT |
3.4300 USDT |
| 2023-01-22 |
3.4581 USDT |
57,325.1784 |
3.4700 USDT |
3.2900 USDT |
3.6500 USDT |
3.4000 USDT |
| 2023-01-21 |
3.4709 USDT |
53,668.5340 |
3.2700 USDT |
3.1900 USDT |
3.8500 USDT |
3.4700 USDT |
| 2023-01-20 |
3.1693 USDT |
16,148.7483 |
3.1500 USDT |
3.0700 USDT |
3.2800 USDT |
3.2700 USDT |
| 2023-01-19 |
3.1008 USDT |
25,108.8373 |
3.2200 USDT |
3.0300 USDT |
3.3000 USDT |
3.1500 USDT |
| 2023-01-18 |
3.2708 USDT |
33,494.3483 |
3.2900 USDT |
3.0700 USDT |
3.4100 USDT |
3.2200 USDT |
| 2023-01-17 |
3.3035 USDT |
10,235.3764 |
3.2700 USDT |
3.2200 USDT |
3.3600 USDT |
3.3000 USDT |
| 2023-01-16 |
3.2967 USDT |
17,597.8911 |
3.3000 USDT |
3.2000 USDT |
3.4000 USDT |
3.2800 USDT |
| 2023-01-15 |
3.2765 USDT |
14,682.7657 |
3.3500 USDT |
3.2000 USDT |
3.3900 USDT |
3.3100 USDT |
| 2023-01-14 |
3.2904 USDT |
39,637.2398 |
3.1800 USDT |
3.1600 USDT |
3.4100 USDT |
3.3400 USDT |
| 2023-01-13 |
3.1424 USDT |
8,299.5997 |
3.1200 USDT |
3.0400 USDT |
3.2000 USDT |
3.1800 USDT |
| 2023-01-12 |
3.0771 USDT |
15,077.0678 |
3.0700 USDT |
2.9900 USDT |
3.1400 USDT |
3.1300 USDT |
| 2023-01-11 |
3.0492 USDT |
8,165.0696 |
3.0400 USDT |
2.9700 USDT |
3.0800 USDT |
3.0700 USDT |
| 2023-01-10 |
3.0194 USDT |
6,053.6179 |
3.0200 USDT |
2.9900 USDT |
3.0700 USDT |
3.0400 USDT |
| 2023-01-09 |
3.0441 USDT |
19,437.5999 |
2.9600 USDT |
2.9500 USDT |
3.1400 USDT |
3.0200 USDT |
| 2023-01-08 |
2.9311 USDT |
2,844.9966 |
2.9200 USDT |
2.9000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-01-07 |
2.9757 USDT |
19,136.8823 |
2.9400 USDT |
2.9100 USDT |
3.0600 USDT |
2.9300 USDT |
| 2023-01-06 |
2.8907 USDT |
3,149.7727 |
2.9000 USDT |
2.8400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-01-05 |
2.9044 USDT |
3,087.0361 |
2.9300 USDT |
2.8900 USDT |
2.9500 USDT |
2.9100 USDT |
| 2023-01-04 |
2.9490 USDT |
10,745.4688 |
2.9000 USDT |
2.9000 USDT |
3.0000 USDT |
2.9200 USDT |
| 2023-01-03 |
2.9221 USDT |
3,524.0377 |
2.8800 USDT |
2.8800 USDT |
2.9600 USDT |
2.9000 USDT |
| 2023-01-02 |
2.8752 USDT |
6,443.5422 |
2.8700 USDT |
2.8300 USDT |
2.9600 USDT |
2.8900 USDT |
| 2023-01-01 |
2.8858 USDT |
4,460.6064 |
2.9200 USDT |
2.8600 USDT |
2.9200 USDT |
2.8700 USDT |
| 2022-12-31 |
2.9334 USDT |
8,783.3647 |
2.9000 USDT |
2.8900 USDT |
2.9700 USDT |
2.9200 USDT |
| 2022-12-30 |
2.8813 USDT |
13,650.2456 |
2.8800 USDT |
2.8300 USDT |
2.9400 USDT |
2.9100 USDT |
| 2022-12-29 |
2.9116 USDT |
30,910.7045 |
2.8200 USDT |
2.8000 USDT |
3.0900 USDT |
2.8700 USDT |
| 2022-12-28 |
2.8601 USDT |
16,376.0752 |
2.8700 USDT |
2.8000 USDT |
2.9400 USDT |
2.8100 USDT |
| 2022-12-27 |
2.9103 USDT |
18,351.2589 |
2.9500 USDT |
2.8500 USDT |
3.0100 USDT |
2.8700 USDT |
| 2022-12-26 |
2.9873 USDT |
27,071.2538 |
3.0100 USDT |
2.8800 USDT |
3.1300 USDT |
2.9400 USDT |
| 2022-12-25 |
3.1904 USDT |
69,346.5757 |
2.9100 USDT |
2.8900 USDT |
3.5700 USDT |
3.0200 USDT |
| 2022-12-24 |
2.9939 USDT |
54,536.6387 |
2.6900 USDT |
2.6800 USDT |
3.3300 USDT |
2.8900 USDT |
| 2022-12-23 |
2.7224 USDT |
7,717.2894 |
2.7900 USDT |
2.6800 USDT |
2.7900 USDT |
2.6900 USDT |
| 2022-12-22 |
2.7633 USDT |
8,082.4098 |
2.8500 USDT |
2.6700 USDT |
2.8600 USDT |
2.7900 USDT |
| 2022-12-21 |
2.8878 USDT |
4,623.0964 |
2.9200 USDT |
2.8100 USDT |
2.9700 USDT |
2.8500 USDT |
| 2022-12-20 |
2.8925 USDT |
4,119.4620 |
2.8100 USDT |
2.8100 USDT |
2.9700 USDT |
2.9200 USDT |
| 2022-12-19 |
2.9019 USDT |
10,590.9653 |
3.0200 USDT |
2.7500 USDT |
3.0200 USDT |
2.8100 USDT |
| 2022-12-18 |
2.9962 USDT |
3,576.5758 |
3.0500 USDT |
2.9700 USDT |
3.0600 USDT |
3.0200 USDT |
| 2022-12-17 |
3.0483 USDT |
36,188.9548 |
2.9800 USDT |
2.8900 USDT |
3.3000 USDT |
3.0600 USDT |
| 2022-12-16 |
3.1826 USDT |
20,422.1411 |
3.2900 USDT |
2.8500 USDT |
3.3600 USDT |
2.9800 USDT |