Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
3.3942 USDT |
14,043.0499 |
3.4800 USDT |
3.2900 USDT |
3.5300 USDT |
3.2900 USDT |
| 2022-12-14 |
3.5793 USDT |
9,556.5011 |
3.6100 USDT |
3.4500 USDT |
3.6500 USDT |
3.4800 USDT |
| 2022-12-13 |
3.4981 USDT |
16,980.7652 |
3.5300 USDT |
3.3600 USDT |
3.6900 USDT |
3.6100 USDT |
| 2022-12-12 |
3.5858 USDT |
25,963.3438 |
3.6800 USDT |
3.4900 USDT |
3.6800 USDT |
3.5300 USDT |
| 2022-12-11 |
3.7711 USDT |
15,317.7518 |
3.7300 USDT |
3.6800 USDT |
3.9300 USDT |
3.6900 USDT |
| 2022-12-10 |
3.7425 USDT |
35,791.3737 |
3.6500 USDT |
3.5500 USDT |
4.0200 USDT |
3.7300 USDT |
| 2022-12-09 |
3.6803 USDT |
14,538.4851 |
3.7600 USDT |
3.6000 USDT |
3.7800 USDT |
3.6500 USDT |
| 2022-12-08 |
3.7369 USDT |
20,018.7702 |
3.7700 USDT |
3.6100 USDT |
3.8800 USDT |
3.7600 USDT |
| 2022-12-07 |
3.7814 USDT |
38,131.0401 |
3.7400 USDT |
3.6000 USDT |
4.0000 USDT |
3.7700 USDT |
| 2022-12-06 |
3.6910 USDT |
25,361.8239 |
3.4900 USDT |
3.4800 USDT |
3.9000 USDT |
3.7400 USDT |
| 2022-12-05 |
3.6743 USDT |
54,259.6742 |
3.5900 USDT |
3.4500 USDT |
3.9400 USDT |
3.4900 USDT |
| 2022-12-04 |
3.5069 USDT |
50,988.2560 |
3.2800 USDT |
3.2800 USDT |
3.8200 USDT |
3.5900 USDT |
| 2022-12-03 |
3.4887 USDT |
43,827.6293 |
3.4300 USDT |
3.2100 USDT |
3.8400 USDT |
3.2800 USDT |
| 2022-12-02 |
3.4368 USDT |
58,445.3586 |
3.1700 USDT |
3.0800 USDT |
3.8900 USDT |
3.4200 USDT |
| 2022-12-01 |
3.1545 USDT |
21,436.6023 |
3.1500 USDT |
3.0800 USDT |
3.2800 USDT |
3.1700 USDT |
| 2022-11-30 |
3.2317 USDT |
36,683.5462 |
3.0300 USDT |
3.0000 USDT |
3.6200 USDT |
3.1500 USDT |
| 2022-11-29 |
3.0153 USDT |
12,666.6149 |
2.9100 USDT |
2.9100 USDT |
3.1000 USDT |
3.0300 USDT |
| 2022-11-28 |
2.9338 USDT |
14,646.9239 |
2.9900 USDT |
2.8800 USDT |
3.0500 USDT |
2.9200 USDT |
| 2022-11-27 |
3.1552 USDT |
24,626.7868 |
3.0000 USDT |
2.9900 USDT |
3.3600 USDT |
3.0000 USDT |
| 2022-11-26 |
3.0082 USDT |
15,045.6269 |
2.9400 USDT |
2.9100 USDT |
3.1700 USDT |
3.0000 USDT |
| 2022-11-25 |
2.9695 USDT |
17,919.7662 |
2.9100 USDT |
2.8700 USDT |
3.0900 USDT |
2.9400 USDT |
| 2022-11-24 |
2.9309 USDT |
10,864.4907 |
2.9700 USDT |
2.8800 USDT |
2.9900 USDT |
2.9000 USDT |
| 2022-11-23 |
2.9319 USDT |
4,536.6716 |
2.9000 USDT |
2.8700 USDT |
2.9900 USDT |
2.9700 USDT |
| 2022-11-22 |
2.8463 USDT |
6,042.1110 |
2.8300 USDT |
2.7200 USDT |
2.9200 USDT |
2.9100 USDT |
| 2022-11-21 |
2.8181 USDT |
18,896.1790 |
2.8600 USDT |
2.7400 USDT |
2.9000 USDT |
2.8300 USDT |
| 2022-11-20 |
3.0308 USDT |
38,827.9132 |
2.9200 USDT |
2.8500 USDT |
3.2800 USDT |
2.8800 USDT |
| 2022-11-19 |
2.8961 USDT |
6,408.6966 |
2.9100 USDT |
2.8700 USDT |
2.9300 USDT |
2.9200 USDT |
| 2022-11-18 |
2.9597 USDT |
14,532.4236 |
2.9400 USDT |
2.8900 USDT |
3.0300 USDT |
2.9100 USDT |
| 2022-11-17 |
2.9670 USDT |
20,089.2629 |
2.9700 USDT |
2.8800 USDT |
3.1300 USDT |
2.9400 USDT |
| 2022-11-16 |
2.9554 USDT |
16,624.9803 |
2.9900 USDT |
2.8500 USDT |
3.0300 USDT |
2.9700 USDT |
| 2022-11-15 |
3.0095 USDT |
14,810.7923 |
2.9600 USDT |
2.9500 USDT |
3.0700 USDT |
2.9900 USDT |
| 2022-11-14 |
2.9130 USDT |
22,755.2807 |
2.9500 USDT |
2.7800 USDT |
3.0300 USDT |
2.9500 USDT |
| 2022-11-13 |
2.9142 USDT |
17,682.3227 |
2.9800 USDT |
2.8100 USDT |
3.0100 USDT |
2.9500 USDT |
| 2022-11-12 |
2.9676 USDT |
14,337.7596 |
2.9800 USDT |
2.8300 USDT |
3.1000 USDT |
2.9800 USDT |
| 2022-11-11 |
2.9978 USDT |
16,731.3000 |
3.1000 USDT |
2.8300 USDT |
3.1400 USDT |
2.9800 USDT |
| 2022-11-10 |
2.9774 USDT |
22,410.9158 |
2.6500 USDT |
2.6500 USDT |
3.1800 USDT |
3.1000 USDT |
| 2022-11-09 |
2.9864 USDT |
74,729.9652 |
3.1900 USDT |
2.5900 USDT |
3.2300 USDT |
2.6400 USDT |
| 2022-11-08 |
3.5947 USDT |
100,192.2677 |
4.0600 USDT |
3.0300 USDT |
4.0700 USDT |
3.1900 USDT |
| 2022-11-07 |
4.0974 USDT |
34,186.6125 |
4.1600 USDT |
4.0000 USDT |
4.1600 USDT |
4.0500 USDT |
| 2022-11-06 |
4.2026 USDT |
30,901.0886 |
4.3000 USDT |
4.1600 USDT |
4.3200 USDT |
4.1600 USDT |
| 2022-11-05 |
4.2744 USDT |
36,240.0938 |
4.2500 USDT |
4.2400 USDT |
4.3100 USDT |
4.2800 USDT |
| 2022-11-04 |
4.1896 USDT |
39,116.3196 |
4.0800 USDT |
4.0800 USDT |
4.2600 USDT |
4.2500 USDT |
| 2022-11-03 |
4.0940 USDT |
36,554.8038 |
3.9700 USDT |
3.9700 USDT |
4.1600 USDT |
4.0800 USDT |
| 2022-11-02 |
4.0051 USDT |
32,425.8448 |
4.1100 USDT |
3.9200 USDT |
4.1100 USDT |
3.9700 USDT |
| 2022-11-01 |
4.1917 USDT |
38,921.2109 |
4.2100 USDT |
4.0700 USDT |
4.3400 USDT |
4.1100 USDT |
| 2022-10-31 |
4.1729 USDT |
30,191.7250 |
4.1100 USDT |
4.1100 USDT |
4.2200 USDT |
4.2100 USDT |
| 2022-10-30 |
4.1349 USDT |
21,501.7667 |
4.1500 USDT |
4.0500 USDT |
4.2000 USDT |
4.1000 USDT |
| 2022-10-29 |
4.1772 USDT |
20,013.8348 |
4.1500 USDT |
4.1100 USDT |
4.2500 USDT |
4.1400 USDT |
| 2022-10-28 |
4.0991 USDT |
27,113.7740 |
4.0700 USDT |
4.0000 USDT |
4.2200 USDT |
4.1400 USDT |
| 2022-10-27 |
4.1849 USDT |
40,862.5403 |
4.2000 USDT |
4.0600 USDT |
4.3400 USDT |
4.0700 USDT |