Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
2.7619 USDT |
1,997.4830 |
2.8200 USDT |
2.7300 USDT |
2.8200 USDT |
2.7700 USDT |
| 2023-05-30 |
2.8249 USDT |
4,824.2229 |
2.8700 USDT |
2.8100 USDT |
2.8800 USDT |
2.8300 USDT |
| 2023-05-29 |
2.8751 USDT |
6,416.6627 |
2.9000 USDT |
2.8500 USDT |
2.9000 USDT |
2.8800 USDT |
| 2023-05-28 |
2.8722 USDT |
4,666.6942 |
2.8300 USDT |
2.8200 USDT |
2.9100 USDT |
2.9000 USDT |
| 2023-05-27 |
2.8220 USDT |
1,738.1739 |
2.8500 USDT |
2.7900 USDT |
2.8500 USDT |
2.8200 USDT |
| 2023-05-26 |
2.8661 USDT |
1,460.2648 |
2.8600 USDT |
2.8300 USDT |
2.9000 USDT |
2.8500 USDT |
| 2023-05-25 |
2.7775 USDT |
3,397.7231 |
2.8000 USDT |
2.7300 USDT |
2.8500 USDT |
2.8300 USDT |
| 2023-05-24 |
2.8426 USDT |
3,712.6723 |
2.8800 USDT |
2.7700 USDT |
2.9300 USDT |
2.8000 USDT |
| 2023-05-23 |
2.9139 USDT |
3,319.3186 |
2.8400 USDT |
2.8400 USDT |
2.9600 USDT |
2.8800 USDT |
| 2023-05-22 |
2.8734 USDT |
2,766.2208 |
2.9000 USDT |
2.8000 USDT |
2.9500 USDT |
2.8300 USDT |
| 2023-05-21 |
2.9094 USDT |
160.5603 |
2.9400 USDT |
2.8800 USDT |
2.9400 USDT |
2.9000 USDT |
| 2023-05-20 |
2.9434 USDT |
888.5814 |
2.9300 USDT |
2.9200 USDT |
3.0200 USDT |
2.9300 USDT |
| 2023-05-19 |
2.9144 USDT |
7,638.4393 |
2.9000 USDT |
2.8700 USDT |
2.9700 USDT |
2.9500 USDT |
| 2023-05-18 |
2.9118 USDT |
4,845.8269 |
2.9500 USDT |
2.8400 USDT |
2.9900 USDT |
2.9200 USDT |
| 2023-05-17 |
2.8578 USDT |
15,315.0933 |
2.9100 USDT |
2.8000 USDT |
3.0100 USDT |
2.9500 USDT |
| 2023-05-16 |
2.8957 USDT |
552.1780 |
2.9100 USDT |
2.8700 USDT |
2.9300 USDT |
2.9000 USDT |
| 2023-05-15 |
2.9255 USDT |
1,626.6107 |
2.8800 USDT |
2.8500 USDT |
3.0100 USDT |
2.9200 USDT |
| 2023-05-14 |
2.8656 USDT |
755.6664 |
2.8000 USDT |
2.8000 USDT |
2.8800 USDT |
2.8600 USDT |
| 2023-05-13 |
2.8563 USDT |
4,022.3568 |
2.8600 USDT |
2.8100 USDT |
2.9000 USDT |
2.8100 USDT |
| 2023-05-12 |
2.7573 USDT |
5,203.8792 |
2.7900 USDT |
2.7000 USDT |
2.8800 USDT |
2.8500 USDT |
| 2023-05-11 |
2.9325 USDT |
4,599.5493 |
3.0100 USDT |
2.7600 USDT |
3.0100 USDT |
2.7900 USDT |
| 2023-05-10 |
3.0021 USDT |
2,864.9640 |
2.9500 USDT |
2.9400 USDT |
3.0700 USDT |
3.0200 USDT |
| 2023-05-09 |
2.9451 USDT |
405.4417 |
2.9300 USDT |
2.9100 USDT |
2.9700 USDT |
2.9500 USDT |
| 2023-05-08 |
3.0182 USDT |
6,978.0305 |
3.1500 USDT |
2.8700 USDT |
3.1800 USDT |
2.9200 USDT |
| 2023-05-07 |
3.2288 USDT |
3,657.1730 |
3.2400 USDT |
3.1600 USDT |
3.2900 USDT |
3.1600 USDT |
| 2023-05-06 |
3.2694 USDT |
3,439.3596 |
3.3700 USDT |
3.2000 USDT |
3.3800 USDT |
3.2500 USDT |
| 2023-05-05 |
3.3387 USDT |
33,096.6011 |
3.3900 USDT |
3.3000 USDT |
3.4300 USDT |
3.3600 USDT |
| 2023-05-04 |
3.4089 USDT |
1,270.1551 |
3.4300 USDT |
3.3500 USDT |
3.4600 USDT |
3.3500 USDT |
| 2023-05-03 |
3.4007 USDT |
9,599.8468 |
3.4700 USDT |
3.3100 USDT |
3.4800 USDT |
3.4200 USDT |
| 2023-05-02 |
3.4496 USDT |
20,946.6086 |
3.4300 USDT |
3.3900 USDT |
3.5400 USDT |
3.4500 USDT |
| 2023-05-01 |
3.5137 USDT |
14,705.7167 |
3.6600 USDT |
3.3900 USDT |
3.7300 USDT |
3.4400 USDT |
| 2023-04-30 |
3.6189 USDT |
34,883.6100 |
3.4700 USDT |
3.4200 USDT |
3.8600 USDT |
3.6800 USDT |
| 2023-04-29 |
3.4230 USDT |
2,231.6863 |
3.3700 USDT |
3.3700 USDT |
3.4700 USDT |
3.4600 USDT |
| 2023-04-28 |
3.3934 USDT |
1,756.2039 |
3.4300 USDT |
3.3500 USDT |
3.4900 USDT |
3.3700 USDT |
| 2023-04-27 |
3.4237 USDT |
3,050.6564 |
3.3900 USDT |
3.3800 USDT |
3.4700 USDT |
3.4300 USDT |
| 2023-04-26 |
3.4414 USDT |
4,518.7754 |
3.4300 USDT |
3.2500 USDT |
3.5400 USDT |
3.3900 USDT |
| 2023-04-25 |
3.3641 USDT |
3,284.9505 |
3.3300 USDT |
3.2900 USDT |
3.4800 USDT |
3.4400 USDT |
| 2023-04-24 |
3.3402 USDT |
2,249.6010 |
3.3500 USDT |
3.3100 USDT |
3.4000 USDT |
3.3400 USDT |
| 2023-04-23 |
3.5002 USDT |
4,987.3455 |
3.4200 USDT |
3.2900 USDT |
3.6300 USDT |
3.3600 USDT |
| 2023-04-22 |
3.3866 USDT |
2,800.6402 |
3.3600 USDT |
3.3300 USDT |
3.4600 USDT |
3.4400 USDT |
| 2023-04-21 |
3.4948 USDT |
27,974.8821 |
3.5500 USDT |
3.3400 USDT |
3.6300 USDT |
3.3500 USDT |
| 2023-04-20 |
3.6182 USDT |
12,521.1440 |
3.7700 USDT |
3.5000 USDT |
3.8000 USDT |
3.5300 USDT |
| 2023-04-19 |
3.9595 USDT |
33,124.7020 |
3.9300 USDT |
3.7100 USDT |
4.2400 USDT |
3.7800 USDT |
| 2023-04-18 |
3.8983 USDT |
17,639.9573 |
3.7300 USDT |
3.6700 USDT |
4.1000 USDT |
3.9400 USDT |
| 2023-04-17 |
3.7488 USDT |
3,278.0599 |
3.8100 USDT |
3.6600 USDT |
3.8200 USDT |
3.7300 USDT |
| 2023-04-16 |
3.8001 USDT |
3,023.0399 |
3.7500 USDT |
3.7300 USDT |
3.8600 USDT |
3.8200 USDT |
| 2023-04-15 |
3.7711 USDT |
4,143.8152 |
3.7800 USDT |
3.7400 USDT |
3.8300 USDT |
3.7400 USDT |
| 2023-04-14 |
3.7820 USDT |
7,737.0093 |
3.7300 USDT |
3.6900 USDT |
3.8800 USDT |
3.7800 USDT |
| 2023-04-13 |
3.8055 USDT |
15,852.0750 |
3.7500 USDT |
3.7000 USDT |
3.9700 USDT |
3.7400 USDT |
| 2023-04-12 |
3.8006 USDT |
53,698.7050 |
3.6100 USDT |
3.5300 USDT |
4.1600 USDT |
3.7500 USDT |