Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
4.2169 USDT |
26,085.0848 |
4.1600 USDT |
4.1600 USDT |
4.2600 USDT |
4.2000 USDT |
| 2022-10-25 |
4.1309 USDT |
31,211.6830 |
4.0400 USDT |
4.0300 USDT |
4.2000 USDT |
4.1600 USDT |
| 2022-10-24 |
4.0651 USDT |
21,354.4696 |
4.1300 USDT |
4.0100 USDT |
4.1500 USDT |
4.0400 USDT |
| 2022-10-23 |
4.0621 USDT |
28,943.9604 |
4.0100 USDT |
3.9800 USDT |
4.2000 USDT |
4.1200 USDT |
| 2022-10-22 |
4.1783 USDT |
123,306.0143 |
4.0200 USDT |
3.9800 USDT |
4.5900 USDT |
4.0100 USDT |
| 2022-10-21 |
3.9551 USDT |
35,213.8056 |
3.9700 USDT |
3.8200 USDT |
4.1000 USDT |
4.0200 USDT |
| 2022-10-20 |
4.0241 USDT |
37,220.0108 |
4.0500 USDT |
3.9300 USDT |
4.1300 USDT |
3.9800 USDT |
| 2022-10-19 |
4.0854 USDT |
12,035.2667 |
4.1400 USDT |
4.0400 USDT |
4.1400 USDT |
4.0400 USDT |
| 2022-10-18 |
4.2253 USDT |
41,993.4288 |
4.1800 USDT |
4.1100 USDT |
4.3400 USDT |
4.1400 USDT |
| 2022-10-17 |
4.2264 USDT |
98,355.2016 |
4.2800 USDT |
4.0100 USDT |
4.4700 USDT |
4.1600 USDT |
| 2022-10-16 |
4.3788 USDT |
144,756.9650 |
4.1300 USDT |
4.1200 USDT |
4.5700 USDT |
4.2800 USDT |
| 2022-10-15 |
4.1627 USDT |
24,362.4410 |
4.1100 USDT |
4.0600 USDT |
4.2900 USDT |
4.1300 USDT |
| 2022-10-14 |
4.1945 USDT |
37,050.6039 |
4.1300 USDT |
4.0700 USDT |
4.2900 USDT |
4.1100 USDT |
| 2022-10-13 |
3.9936 USDT |
65,599.4654 |
4.3000 USDT |
3.7700 USDT |
4.3100 USDT |
4.1200 USDT |
| 2022-10-12 |
4.3903 USDT |
48,660.5791 |
4.3200 USDT |
4.2600 USDT |
4.5900 USDT |
4.3000 USDT |
| 2022-10-11 |
4.3734 USDT |
46,096.1871 |
4.4400 USDT |
4.3100 USDT |
4.4400 USDT |
4.3100 USDT |
| 2022-10-10 |
4.5194 USDT |
25,009.2568 |
4.6000 USDT |
4.4400 USDT |
4.6400 USDT |
4.4400 USDT |
| 2022-10-09 |
4.6221 USDT |
56,651.7217 |
4.6600 USDT |
4.5300 USDT |
4.7000 USDT |
4.5900 USDT |
| 2022-10-08 |
4.9826 USDT |
192,697.2414 |
4.7100 USDT |
4.6500 USDT |
5.2700 USDT |
4.6600 USDT |
| 2022-10-07 |
4.7006 USDT |
20,853.5242 |
4.7000 USDT |
4.6600 USDT |
4.7400 USDT |
4.7100 USDT |
| 2022-10-06 |
4.7461 USDT |
49,646.9626 |
4.7500 USDT |
4.6800 USDT |
4.8500 USDT |
4.7000 USDT |
| 2022-10-05 |
4.7619 USDT |
87,448.1202 |
4.7600 USDT |
4.6700 USDT |
4.8700 USDT |
4.7500 USDT |
| 2022-10-04 |
4.7710 USDT |
92,680.2591 |
4.6900 USDT |
4.6600 USDT |
4.9400 USDT |
4.7600 USDT |
| 2022-10-03 |
4.6470 USDT |
39,050.9557 |
4.5600 USDT |
4.5500 USDT |
4.7400 USDT |
4.6900 USDT |
| 2022-10-02 |
4.6523 USDT |
52,539.4415 |
4.6900 USDT |
4.5500 USDT |
4.7400 USDT |
4.5800 USDT |
| 2022-10-01 |
4.7576 USDT |
43,919.9783 |
4.7000 USDT |
4.6500 USDT |
4.8700 USDT |
4.6900 USDT |
| 2022-09-30 |
4.6872 USDT |
30,857.8650 |
4.6900 USDT |
4.6500 USDT |
4.7500 USDT |
4.7000 USDT |
| 2022-09-29 |
4.6762 USDT |
43,238.6685 |
4.6800 USDT |
4.5900 USDT |
4.7600 USDT |
4.6900 USDT |
| 2022-09-28 |
4.6207 USDT |
55,622.3768 |
4.7000 USDT |
4.5100 USDT |
4.7600 USDT |
4.6800 USDT |
| 2022-09-27 |
4.7337 USDT |
56,012.9687 |
4.6900 USDT |
4.6400 USDT |
4.8200 USDT |
4.6900 USDT |
| 2022-09-26 |
4.7007 USDT |
52,082.3394 |
4.6400 USDT |
4.6000 USDT |
4.8000 USDT |
4.6800 USDT |
| 2022-09-25 |
4.6982 USDT |
49,019.4955 |
4.7700 USDT |
4.6100 USDT |
4.7800 USDT |
4.6300 USDT |
| 2022-09-24 |
4.7687 USDT |
57,748.4289 |
4.7500 USDT |
4.7200 USDT |
5.0000 USDT |
4.7800 USDT |
| 2022-09-23 |
4.7454 USDT |
81,641.9088 |
4.7400 USDT |
4.6200 USDT |
4.8800 USDT |
4.7500 USDT |
| 2022-09-22 |
4.6798 USDT |
65,748.6351 |
4.5300 USDT |
4.5200 USDT |
4.7800 USDT |
4.7500 USDT |
| 2022-09-21 |
4.6202 USDT |
75,039.3286 |
4.6100 USDT |
4.5000 USDT |
4.7200 USDT |
4.5400 USDT |
| 2022-09-20 |
4.6562 USDT |
56,848.6037 |
4.6800 USDT |
4.5700 USDT |
4.7600 USDT |
4.6000 USDT |
| 2022-09-19 |
4.6665 USDT |
117,099.8160 |
4.6700 USDT |
4.5000 USDT |
4.8200 USDT |
4.6800 USDT |
| 2022-09-18 |
5.0200 USDT |
420,036.9296 |
4.8500 USDT |
4.6000 USDT |
5.7100 USDT |
4.6700 USDT |
| 2022-09-17 |
4.7545 USDT |
108,905.4518 |
4.6300 USDT |
4.6300 USDT |
4.8500 USDT |
4.8400 USDT |
| 2022-09-16 |
4.6148 USDT |
58,829.9525 |
4.6300 USDT |
4.5400 USDT |
4.7300 USDT |
4.6200 USDT |
| 2022-09-15 |
4.7027 USDT |
112,265.7604 |
4.7000 USDT |
4.5900 USDT |
4.9000 USDT |
4.6400 USDT |
| 2022-09-14 |
4.6571 USDT |
94,395.6073 |
4.6700 USDT |
4.5600 USDT |
4.8300 USDT |
4.7000 USDT |
| 2022-09-13 |
4.7153 USDT |
123,787.9496 |
4.7600 USDT |
4.5800 USDT |
4.9000 USDT |
4.6600 USDT |
| 2022-09-12 |
4.8698 USDT |
148,644.0398 |
4.9600 USDT |
4.6500 USDT |
5.0400 USDT |
4.7600 USDT |
| 2022-09-11 |
5.0797 USDT |
309,602.1639 |
4.9300 USDT |
4.8600 USDT |
5.4700 USDT |
4.9500 USDT |
| 2022-09-10 |
4.9420 USDT |
98,598.9723 |
4.9100 USDT |
4.8600 USDT |
5.1300 USDT |
4.9300 USDT |
| 2022-09-09 |
4.8724 USDT |
183,096.2068 |
4.7200 USDT |
4.6800 USDT |
5.0500 USDT |
4.9300 USDT |
| 2022-09-08 |
4.8428 USDT |
425,070.4297 |
4.5800 USDT |
4.5100 USDT |
5.3500 USDT |
4.7200 USDT |
| 2022-09-07 |
4.4214 USDT |
122,430.9520 |
4.4300 USDT |
4.2800 USDT |
4.6300 USDT |
4.5800 USDT |