Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
4.6971 USDT |
119,431.8108 |
4.8000 USDT |
4.4300 USDT |
4.8500 USDT |
4.4300 USDT |
| 2022-09-05 |
4.7874 USDT |
82,880.7205 |
4.8700 USDT |
4.7200 USDT |
4.8900 USDT |
4.8000 USDT |
| 2022-09-04 |
4.8261 USDT |
95,053.5140 |
4.8500 USDT |
4.7800 USDT |
4.9000 USDT |
4.8600 USDT |
| 2022-09-03 |
4.7962 USDT |
88,201.5213 |
4.7500 USDT |
4.7400 USDT |
4.8900 USDT |
4.8600 USDT |
| 2022-09-02 |
5.1398 USDT |
598,891.1599 |
4.7700 USDT |
4.7400 USDT |
5.8700 USDT |
4.7500 USDT |
| 2022-09-01 |
4.7121 USDT |
120,734.2189 |
4.7900 USDT |
4.5700 USDT |
5.0600 USDT |
4.7700 USDT |
| 2022-08-31 |
4.8707 USDT |
84,965.4302 |
4.8300 USDT |
4.7600 USDT |
5.0500 USDT |
4.7900 USDT |
| 2022-08-30 |
4.9576 USDT |
173,956.3780 |
4.9500 USDT |
4.7100 USDT |
5.2000 USDT |
4.8400 USDT |
| 2022-08-29 |
4.9093 USDT |
120,039.4826 |
4.8100 USDT |
4.8100 USDT |
5.0300 USDT |
4.9500 USDT |
| 2022-08-28 |
4.9042 USDT |
113,036.4753 |
4.8200 USDT |
4.7900 USDT |
5.0400 USDT |
4.8100 USDT |
| 2022-08-27 |
4.9103 USDT |
295,164.6897 |
4.6400 USDT |
4.6400 USDT |
5.2300 USDT |
4.8200 USDT |
| 2022-08-26 |
4.9404 USDT |
256,220.8888 |
5.1800 USDT |
4.6200 USDT |
5.1800 USDT |
4.6400 USDT |
| 2022-08-25 |
5.2956 USDT |
414,165.1571 |
5.0100 USDT |
5.0000 USDT |
5.8200 USDT |
5.1800 USDT |
| 2022-08-24 |
5.2154 USDT |
583,002.6566 |
5.2200 USDT |
4.9200 USDT |
5.7500 USDT |
5.0100 USDT |
| 2022-08-23 |
5.6302 USDT |
1,449,737.3847 |
4.7100 USDT |
4.7100 USDT |
6.4000 USDT |
5.2200 USDT |
| 2022-08-22 |
4.7324 USDT |
166,648.4601 |
4.7200 USDT |
4.5400 USDT |
4.9500 USDT |
4.7100 USDT |
| 2022-08-21 |
4.8004 USDT |
90,262.7687 |
4.6900 USDT |
4.6500 USDT |
4.9500 USDT |
4.7200 USDT |
| 2022-08-20 |
4.8570 USDT |
339,620.6281 |
4.4200 USDT |
4.4200 USDT |
5.3200 USDT |
4.6900 USDT |
| 2022-08-19 |
4.6145 USDT |
140,943.9763 |
5.1700 USDT |
4.3900 USDT |
5.1900 USDT |
4.4300 USDT |
| 2022-08-18 |
5.3323 USDT |
96,198.0940 |
5.2300 USDT |
5.1300 USDT |
5.5800 USDT |
5.1600 USDT |
| 2022-08-17 |
5.4933 USDT |
86,771.3168 |
5.6700 USDT |
5.1600 USDT |
5.7400 USDT |
5.2200 USDT |
| 2022-08-16 |
5.6896 USDT |
74,972.8849 |
5.6200 USDT |
5.5900 USDT |
5.7700 USDT |
5.6700 USDT |
| 2022-08-15 |
5.6517 USDT |
91,338.5240 |
5.6300 USDT |
5.5100 USDT |
5.8300 USDT |
5.6200 USDT |
| 2022-08-14 |
5.7662 USDT |
123,146.2448 |
5.8800 USDT |
5.5500 USDT |
5.9000 USDT |
5.6300 USDT |
| 2022-08-13 |
6.2132 USDT |
456,919.5415 |
5.7600 USDT |
5.6300 USDT |
6.7800 USDT |
5.8600 USDT |
| 2022-08-12 |
5.7382 USDT |
136,854.1089 |
5.4900 USDT |
5.4700 USDT |
6.0800 USDT |
5.7600 USDT |
| 2022-08-11 |
5.6530 USDT |
101,228.9525 |
5.6100 USDT |
5.4500 USDT |
5.7800 USDT |
5.5000 USDT |
| 2022-08-10 |
5.5873 USDT |
129,479.9258 |
5.4600 USDT |
5.3600 USDT |
5.7200 USDT |
5.6100 USDT |
| 2022-08-09 |
5.5107 USDT |
96,835.4486 |
5.6600 USDT |
5.3300 USDT |
5.7200 USDT |
5.4500 USDT |
| 2022-08-08 |
5.7144 USDT |
92,881.1951 |
5.6100 USDT |
5.6100 USDT |
5.8500 USDT |
5.6700 USDT |
| 2022-08-07 |
5.6555 USDT |
64,338.3503 |
5.6800 USDT |
5.6000 USDT |
5.7700 USDT |
5.6100 USDT |
| 2022-08-06 |
5.8929 USDT |
397,631.6354 |
5.5100 USDT |
5.3000 USDT |
6.2900 USDT |
5.6900 USDT |
| 2022-08-05 |
5.5119 USDT |
157,056.6884 |
5.4300 USDT |
5.2600 USDT |
5.7400 USDT |
5.5100 USDT |
| 2022-08-04 |
5.5863 USDT |
140,607.3587 |
5.5500 USDT |
5.2500 USDT |
5.8900 USDT |
5.4400 USDT |
| 2022-08-03 |
5.8786 USDT |
346,484.1972 |
6.1900 USDT |
5.5000 USDT |
6.5000 USDT |
5.5500 USDT |
| 2022-08-02 |
5.7934 USDT |
775,654.8391 |
5.4500 USDT |
5.1200 USDT |
6.4200 USDT |
6.1600 USDT |
| 2022-08-01 |
5.4861 USDT |
283,021.5604 |
5.6100 USDT |
5.1300 USDT |
5.9400 USDT |
5.4600 USDT |
| 2022-07-31 |
5.9355 USDT |
678,356.4510 |
5.7400 USDT |
5.4800 USDT |
6.5400 USDT |
5.6100 USDT |
| 2022-07-30 |
7.6734 USDT |
2,800,456.7845 |
7.2900 USDT |
5.5000 USDT |
10.6300 USDT |
5.7500 USDT |
| 2022-07-29 |
7.4782 USDT |
4,090,726.1135 |
3.7900 USDT |
3.7600 USDT |
12.5300 USDT |
7.3000 USDT |
| 2022-07-28 |
3.7445 USDT |
216,475.3129 |
3.6000 USDT |
3.5500 USDT |
3.9000 USDT |
3.7900 USDT |
| 2022-07-27 |
3.5456 USDT |
149,071.6683 |
3.4300 USDT |
3.4300 USDT |
3.6400 USDT |
3.5900 USDT |
| 2022-07-26 |
3.4084 USDT |
54,592.1515 |
3.4100 USDT |
3.3500 USDT |
3.4600 USDT |
3.4300 USDT |
| 2022-07-25 |
3.4844 USDT |
80,277.9447 |
3.5500 USDT |
3.4100 USDT |
3.5600 USDT |
3.4200 USDT |
| 2022-07-24 |
3.6727 USDT |
266,364.4214 |
3.5800 USDT |
3.5400 USDT |
3.9300 USDT |
3.5400 USDT |
| 2022-07-23 |
3.5543 USDT |
151,562.3289 |
3.4400 USDT |
3.4200 USDT |
3.6700 USDT |
3.5900 USDT |
| 2022-07-22 |
3.5720 USDT |
121,268.7173 |
3.5500 USDT |
3.4100 USDT |
3.6500 USDT |
3.4400 USDT |
| 2022-07-21 |
3.4915 USDT |
146,344.6615 |
3.4700 USDT |
3.3700 USDT |
3.6200 USDT |
3.5500 USDT |
| 2022-07-20 |
3.6991 USDT |
301,961.5131 |
3.6700 USDT |
3.4500 USDT |
3.9200 USDT |
3.4900 USDT |
| 2022-07-19 |
3.6248 USDT |
167,680.0303 |
3.6400 USDT |
3.5400 USDT |
3.7200 USDT |
3.6700 USDT |