Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
3.6527 USDT |
231,760.8982 |
3.5800 USDT |
3.5200 USDT |
3.7600 USDT |
3.6400 USDT |
| 2022-07-17 |
3.5998 USDT |
280,478.0934 |
3.5600 USDT |
3.4800 USDT |
3.7700 USDT |
3.5800 USDT |
| 2022-07-16 |
3.5582 USDT |
215,513.8988 |
3.5300 USDT |
3.4200 USDT |
3.6700 USDT |
3.5600 USDT |
| 2022-07-15 |
3.5080 USDT |
161,494.9715 |
3.4900 USDT |
3.4000 USDT |
3.5800 USDT |
3.5300 USDT |
| 2022-07-14 |
3.4359 USDT |
237,150.6820 |
3.4900 USDT |
3.2800 USDT |
3.5500 USDT |
3.4900 USDT |
| 2022-07-13 |
3.3963 USDT |
330,035.0215 |
3.3800 USDT |
3.1800 USDT |
3.6300 USDT |
3.4800 USDT |
| 2022-07-12 |
3.6626 USDT |
680,765.8124 |
3.6100 USDT |
3.3300 USDT |
3.9500 USDT |
3.3800 USDT |
| 2022-07-11 |
3.5871 USDT |
502,533.4688 |
3.2700 USDT |
3.2100 USDT |
4.0300 USDT |
3.6100 USDT |
| 2022-07-10 |
3.3715 USDT |
153,443.4662 |
3.5800 USDT |
3.2000 USDT |
3.5800 USDT |
3.2800 USDT |
| 2022-07-09 |
3.6393 USDT |
208,127.8639 |
3.5200 USDT |
3.4800 USDT |
3.8400 USDT |
3.5800 USDT |
| 2022-07-08 |
3.6063 USDT |
297,304.5363 |
3.5200 USDT |
3.4200 USDT |
3.8800 USDT |
3.5200 USDT |
| 2022-07-07 |
3.4704 USDT |
192,362.9026 |
3.4000 USDT |
3.3200 USDT |
3.6000 USDT |
3.5200 USDT |
| 2022-07-06 |
3.7922 USDT |
803,757.8174 |
3.2500 USDT |
3.2000 USDT |
4.3900 USDT |
3.4000 USDT |
| 2022-07-05 |
3.3154 USDT |
175,064.3899 |
3.3000 USDT |
3.1700 USDT |
3.4900 USDT |
3.2600 USDT |
| 2022-07-04 |
3.3237 USDT |
176,868.6720 |
3.3600 USDT |
3.2500 USDT |
3.4000 USDT |
3.3100 USDT |
| 2022-07-03 |
3.9674 USDT |
900,645.6596 |
3.9600 USDT |
3.3300 USDT |
4.6600 USDT |
3.3600 USDT |
| 2022-07-02 |
4.1267 USDT |
1,641,469.3081 |
2.7700 USDT |
2.7300 USDT |
5.1300 USDT |
3.9600 USDT |
| 2022-07-01 |
2.8274 USDT |
50,759.5676 |
2.8500 USDT |
2.7500 USDT |
2.9500 USDT |
2.7800 USDT |
| 2022-06-30 |
2.8013 USDT |
65,627.4214 |
2.8700 USDT |
2.6500 USDT |
2.9100 USDT |
2.8600 USDT |
| 2022-06-29 |
2.8685 USDT |
60,897.0075 |
2.8300 USDT |
2.7600 USDT |
2.9700 USDT |
2.8700 USDT |
| 2022-06-28 |
2.9863 USDT |
26,140.0224 |
2.9900 USDT |
2.8100 USDT |
3.0900 USDT |
2.8200 USDT |
| 2022-06-27 |
3.0290 USDT |
11,288.0727 |
3.0280 USDT |
2.9510 USDT |
3.1410 USDT |
2.9980 USDT |
| 2022-06-26 |
3.1499 USDT |
18,185.9749 |
3.1790 USDT |
3.0100 USDT |
3.2600 USDT |
3.0320 USDT |
| 2022-06-25 |
3.2155 USDT |
50,931.6827 |
3.0500 USDT |
3.0310 USDT |
3.5200 USDT |
3.1670 USDT |
| 2022-06-24 |
3.0066 USDT |
21,213.1175 |
2.9980 USDT |
2.9100 USDT |
3.0810 USDT |
3.0500 USDT |
| 2022-06-23 |
3.0455 USDT |
31,670.0018 |
2.7780 USDT |
2.7780 USDT |
3.3500 USDT |
2.9870 USDT |
| 2022-06-22 |
2.8084 USDT |
13,604.7990 |
2.8190 USDT |
2.7390 USDT |
2.9010 USDT |
2.7700 USDT |
| 2022-06-21 |
2.9119 USDT |
20,792.1160 |
2.8930 USDT |
2.8090 USDT |
3.0120 USDT |
2.8200 USDT |
| 2022-06-20 |
2.8012 USDT |
46,376.4869 |
2.6660 USDT |
2.5680 USDT |
3.1030 USDT |
2.8930 USDT |
| 2022-06-19 |
2.6141 USDT |
29,229.1698 |
2.5320 USDT |
2.4140 USDT |
2.7810 USDT |
2.6700 USDT |
| 2022-06-18 |
2.5685 USDT |
34,058.9596 |
2.8250 USDT |
2.3180 USDT |
2.8700 USDT |
2.5350 USDT |
| 2022-06-17 |
2.8447 USDT |
20,278.6878 |
2.7440 USDT |
2.7440 USDT |
2.9700 USDT |
2.8270 USDT |
| 2022-06-16 |
2.9182 USDT |
35,217.5234 |
3.0070 USDT |
2.7200 USDT |
3.2040 USDT |
2.7450 USDT |
| 2022-06-15 |
2.8268 USDT |
41,360.2614 |
3.0090 USDT |
2.6000 USDT |
3.1030 USDT |
3.0020 USDT |
| 2022-06-14 |
2.9571 USDT |
31,619.5384 |
2.8980 USDT |
2.7200 USDT |
3.1800 USDT |
3.0100 USDT |
| 2022-06-13 |
2.8453 USDT |
42,565.1525 |
3.0830 USDT |
2.5610 USDT |
3.0990 USDT |
2.9040 USDT |
| 2022-06-12 |
3.3318 USDT |
55,708.8574 |
3.3820 USDT |
3.0930 USDT |
3.5520 USDT |
3.0930 USDT |
| 2022-06-11 |
3.7736 USDT |
92,396.2582 |
4.3610 USDT |
3.3020 USDT |
4.3690 USDT |
3.3670 USDT |
| 2022-06-10 |
3.9108 USDT |
165,802.6249 |
3.4490 USDT |
3.3500 USDT |
4.5520 USDT |
4.3600 USDT |
| 2022-06-09 |
3.4277 USDT |
9,746.3664 |
3.4130 USDT |
3.3540 USDT |
3.5000 USDT |
3.4360 USDT |
| 2022-06-08 |
3.4714 USDT |
25,365.4506 |
3.5400 USDT |
3.3100 USDT |
3.5710 USDT |
3.4100 USDT |
| 2022-06-07 |
3.3931 USDT |
20,558.3095 |
3.4220 USDT |
3.2500 USDT |
3.6600 USDT |
3.5410 USDT |
| 2022-06-06 |
3.4452 USDT |
16,402.9578 |
3.3870 USDT |
3.3110 USDT |
3.5460 USDT |
3.4250 USDT |
| 2022-06-05 |
3.5106 USDT |
33,351.0192 |
3.4060 USDT |
3.2860 USDT |
3.7800 USDT |
3.3790 USDT |
| 2022-06-04 |
3.4114 USDT |
7,915.5343 |
3.4300 USDT |
3.3090 USDT |
3.5000 USDT |
3.4020 USDT |
| 2022-06-03 |
3.4110 USDT |
11,742.6220 |
3.5490 USDT |
3.2870 USDT |
3.5550 USDT |
3.4310 USDT |
| 2022-06-02 |
3.6090 USDT |
53,124.1829 |
3.2150 USDT |
3.1030 USDT |
4.0600 USDT |
3.5480 USDT |
| 2022-06-01 |
3.3649 USDT |
16,262.3985 |
3.4800 USDT |
3.1310 USDT |
3.5400 USDT |
3.1700 USDT |
| 2022-05-31 |
3.5117 USDT |
23,642.5524 |
3.5900 USDT |
3.3900 USDT |
3.6400 USDT |
3.4900 USDT |
| 2022-05-30 |
3.6023 USDT |
31,900.7197 |
3.5000 USDT |
3.4600 USDT |
3.7700 USDT |
3.5900 USDT |