Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
2.9676 USDT |
14,337.7596 |
2.9800 USDT |
2.8300 USDT |
3.1000 USDT |
2.9800 USDT |
| 2022-11-11 |
2.9978 USDT |
16,731.3000 |
3.1000 USDT |
2.8300 USDT |
3.1400 USDT |
2.9800 USDT |
| 2022-11-10 |
2.9774 USDT |
22,410.9158 |
2.6500 USDT |
2.6500 USDT |
3.1800 USDT |
3.1000 USDT |
| 2022-11-09 |
2.9864 USDT |
74,729.9652 |
3.1900 USDT |
2.5900 USDT |
3.2300 USDT |
2.6400 USDT |
| 2022-11-08 |
3.5947 USDT |
100,192.2677 |
4.0600 USDT |
3.0300 USDT |
4.0700 USDT |
3.1900 USDT |
| 2022-11-07 |
4.0974 USDT |
34,186.6125 |
4.1600 USDT |
4.0000 USDT |
4.1600 USDT |
4.0500 USDT |
| 2022-11-06 |
4.2026 USDT |
30,901.0886 |
4.3000 USDT |
4.1600 USDT |
4.3200 USDT |
4.1600 USDT |
| 2022-11-05 |
4.2744 USDT |
36,240.0938 |
4.2500 USDT |
4.2400 USDT |
4.3100 USDT |
4.2800 USDT |
| 2022-11-04 |
4.1896 USDT |
39,116.3196 |
4.0800 USDT |
4.0800 USDT |
4.2600 USDT |
4.2500 USDT |
| 2022-11-03 |
4.0940 USDT |
36,554.8038 |
3.9700 USDT |
3.9700 USDT |
4.1600 USDT |
4.0800 USDT |
| 2022-11-02 |
4.0051 USDT |
32,425.8448 |
4.1100 USDT |
3.9200 USDT |
4.1100 USDT |
3.9700 USDT |
| 2022-11-01 |
4.1917 USDT |
38,921.2109 |
4.2100 USDT |
4.0700 USDT |
4.3400 USDT |
4.1100 USDT |
| 2022-10-31 |
4.1729 USDT |
30,191.7250 |
4.1100 USDT |
4.1100 USDT |
4.2200 USDT |
4.2100 USDT |
| 2022-10-30 |
4.1349 USDT |
21,501.7667 |
4.1500 USDT |
4.0500 USDT |
4.2000 USDT |
4.1000 USDT |
| 2022-10-29 |
4.1772 USDT |
20,013.8348 |
4.1500 USDT |
4.1100 USDT |
4.2500 USDT |
4.1400 USDT |
| 2022-10-28 |
4.0991 USDT |
27,113.7740 |
4.0700 USDT |
4.0000 USDT |
4.2200 USDT |
4.1400 USDT |
| 2022-10-27 |
4.1849 USDT |
40,862.5403 |
4.2000 USDT |
4.0600 USDT |
4.3400 USDT |
4.0700 USDT |
| 2022-10-26 |
4.2169 USDT |
26,085.0848 |
4.1600 USDT |
4.1600 USDT |
4.2600 USDT |
4.2000 USDT |
| 2022-10-25 |
4.1309 USDT |
31,211.6830 |
4.0400 USDT |
4.0300 USDT |
4.2000 USDT |
4.1600 USDT |
| 2022-10-24 |
4.0651 USDT |
21,354.4696 |
4.1300 USDT |
4.0100 USDT |
4.1500 USDT |
4.0400 USDT |
| 2022-10-23 |
4.0621 USDT |
28,943.9604 |
4.0100 USDT |
3.9800 USDT |
4.2000 USDT |
4.1200 USDT |
| 2022-10-22 |
4.1783 USDT |
123,306.0143 |
4.0200 USDT |
3.9800 USDT |
4.5900 USDT |
4.0100 USDT |
| 2022-10-21 |
3.9551 USDT |
35,213.8056 |
3.9700 USDT |
3.8200 USDT |
4.1000 USDT |
4.0200 USDT |
| 2022-10-20 |
4.0241 USDT |
37,220.0108 |
4.0500 USDT |
3.9300 USDT |
4.1300 USDT |
3.9800 USDT |
| 2022-10-19 |
4.0854 USDT |
12,035.2667 |
4.1400 USDT |
4.0400 USDT |
4.1400 USDT |
4.0400 USDT |
| 2022-10-18 |
4.2253 USDT |
41,993.4288 |
4.1800 USDT |
4.1100 USDT |
4.3400 USDT |
4.1400 USDT |
| 2022-10-17 |
4.2264 USDT |
98,355.2016 |
4.2800 USDT |
4.0100 USDT |
4.4700 USDT |
4.1600 USDT |
| 2022-10-16 |
4.3788 USDT |
144,756.9650 |
4.1300 USDT |
4.1200 USDT |
4.5700 USDT |
4.2800 USDT |
| 2022-10-15 |
4.1627 USDT |
24,362.4410 |
4.1100 USDT |
4.0600 USDT |
4.2900 USDT |
4.1300 USDT |
| 2022-10-14 |
4.1945 USDT |
37,050.6039 |
4.1300 USDT |
4.0700 USDT |
4.2900 USDT |
4.1100 USDT |
| 2022-10-13 |
3.9936 USDT |
65,599.4654 |
4.3000 USDT |
3.7700 USDT |
4.3100 USDT |
4.1200 USDT |
| 2022-10-12 |
4.3903 USDT |
48,660.5791 |
4.3200 USDT |
4.2600 USDT |
4.5900 USDT |
4.3000 USDT |
| 2022-10-11 |
4.3734 USDT |
46,096.1871 |
4.4400 USDT |
4.3100 USDT |
4.4400 USDT |
4.3100 USDT |
| 2022-10-10 |
4.5194 USDT |
25,009.2568 |
4.6000 USDT |
4.4400 USDT |
4.6400 USDT |
4.4400 USDT |
| 2022-10-09 |
4.6221 USDT |
56,651.7217 |
4.6600 USDT |
4.5300 USDT |
4.7000 USDT |
4.5900 USDT |
| 2022-10-08 |
4.9826 USDT |
192,697.2414 |
4.7100 USDT |
4.6500 USDT |
5.2700 USDT |
4.6600 USDT |
| 2022-10-07 |
4.7006 USDT |
20,853.5242 |
4.7000 USDT |
4.6600 USDT |
4.7400 USDT |
4.7100 USDT |
| 2022-10-06 |
4.7461 USDT |
49,646.9626 |
4.7500 USDT |
4.6800 USDT |
4.8500 USDT |
4.7000 USDT |
| 2022-10-05 |
4.7619 USDT |
87,448.1202 |
4.7600 USDT |
4.6700 USDT |
4.8700 USDT |
4.7500 USDT |
| 2022-10-04 |
4.7710 USDT |
92,680.2591 |
4.6900 USDT |
4.6600 USDT |
4.9400 USDT |
4.7600 USDT |
| 2022-10-03 |
4.6470 USDT |
39,050.9557 |
4.5600 USDT |
4.5500 USDT |
4.7400 USDT |
4.6900 USDT |
| 2022-10-02 |
4.6523 USDT |
52,539.4415 |
4.6900 USDT |
4.5500 USDT |
4.7400 USDT |
4.5800 USDT |
| 2022-10-01 |
4.7576 USDT |
43,919.9783 |
4.7000 USDT |
4.6500 USDT |
4.8700 USDT |
4.6900 USDT |
| 2022-09-30 |
4.6872 USDT |
30,857.8650 |
4.6900 USDT |
4.6500 USDT |
4.7500 USDT |
4.7000 USDT |
| 2022-09-29 |
4.6762 USDT |
43,238.6685 |
4.6800 USDT |
4.5900 USDT |
4.7600 USDT |
4.6900 USDT |
| 2022-09-28 |
4.6207 USDT |
55,622.3768 |
4.7000 USDT |
4.5100 USDT |
4.7600 USDT |
4.6800 USDT |
| 2022-09-27 |
4.7337 USDT |
56,012.9687 |
4.6900 USDT |
4.6400 USDT |
4.8200 USDT |
4.6900 USDT |
| 2022-09-26 |
4.7007 USDT |
52,082.3394 |
4.6400 USDT |
4.6000 USDT |
4.8000 USDT |
4.6800 USDT |
| 2022-09-25 |
4.6982 USDT |
49,019.4955 |
4.7700 USDT |
4.6100 USDT |
4.7800 USDT |
4.6300 USDT |
| 2022-09-24 |
4.7687 USDT |
57,748.4289 |
4.7500 USDT |
4.7200 USDT |
5.0000 USDT |
4.7800 USDT |