Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
6.8500 USDT |
55,428.2988 |
6.9200 USDT |
6.7200 USDT |
6.9600 USDT |
6.9200 USDT |
| 2022-04-08 |
7.1160 USDT |
97,353.2503 |
7.1800 USDT |
6.8700 USDT |
7.3700 USDT |
6.9200 USDT |
| 2022-04-07 |
7.1530 USDT |
85,020.6312 |
7.0500 USDT |
6.8500 USDT |
7.4600 USDT |
7.1800 USDT |
| 2022-04-06 |
7.5529 USDT |
207,463.3983 |
7.8100 USDT |
7.0500 USDT |
8.1300 USDT |
7.0500 USDT |
| 2022-04-05 |
8.0254 USDT |
147,002.1592 |
7.9900 USDT |
7.7800 USDT |
8.2800 USDT |
7.8200 USDT |
| 2022-04-04 |
7.9730 USDT |
156,470.3338 |
7.9400 USDT |
7.5900 USDT |
8.5700 USDT |
8.0000 USDT |
| 2022-04-03 |
8.0075 USDT |
314,645.9083 |
7.5900 USDT |
7.5000 USDT |
8.5700 USDT |
7.9500 USDT |
| 2022-04-02 |
7.7141 USDT |
176,258.9667 |
7.6800 USDT |
7.5100 USDT |
8.0300 USDT |
7.5800 USDT |
| 2022-04-01 |
7.6254 USDT |
218,250.2527 |
7.3400 USDT |
7.0900 USDT |
7.9700 USDT |
7.6800 USDT |
| 2022-03-31 |
7.5721 USDT |
87,420.1498 |
7.6400 USDT |
7.2300 USDT |
7.8500 USDT |
7.3400 USDT |
| 2022-03-30 |
7.4872 USDT |
63,819.1372 |
7.6100 USDT |
7.2800 USDT |
7.9100 USDT |
7.6300 USDT |
| 2022-03-29 |
7.6377 USDT |
64,718.6746 |
7.5500 USDT |
7.4700 USDT |
7.7700 USDT |
7.6200 USDT |
| 2022-03-28 |
7.7255 USDT |
110,565.1605 |
7.7800 USDT |
7.5300 USDT |
8.0000 USDT |
7.5300 USDT |
| 2022-03-27 |
7.5107 USDT |
77,461.9864 |
7.6400 USDT |
7.3400 USDT |
7.8400 USDT |
7.7800 USDT |
| 2022-03-26 |
7.4948 USDT |
252,825.8002 |
7.0100 USDT |
6.9900 USDT |
7.8900 USDT |
7.6500 USDT |
| 2022-03-25 |
7.1234 USDT |
91,034.1462 |
7.2000 USDT |
6.9700 USDT |
7.2600 USDT |
7.0200 USDT |
| 2022-03-24 |
7.2445 USDT |
101,462.2753 |
7.2000 USDT |
7.1100 USDT |
7.4500 USDT |
7.2000 USDT |
| 2022-03-23 |
7.1278 USDT |
85,898.7506 |
7.1200 USDT |
6.9800 USDT |
7.3300 USDT |
7.2100 USDT |
| 2022-03-22 |
7.1684 USDT |
118,670.1856 |
6.9900 USDT |
6.9400 USDT |
7.3200 USDT |
7.1200 USDT |
| 2022-03-21 |
6.9877 USDT |
122,373.7518 |
7.0200 USDT |
6.8000 USDT |
7.1600 USDT |
6.9700 USDT |
| 2022-03-20 |
7.2180 USDT |
401,807.3494 |
7.1300 USDT |
6.8700 USDT |
7.5900 USDT |
7.0000 USDT |
| 2022-03-19 |
7.0810 USDT |
233,547.7881 |
6.7600 USDT |
6.7200 USDT |
7.6900 USDT |
7.1300 USDT |
| 2022-03-18 |
6.6995 USDT |
156,769.8104 |
6.5900 USDT |
6.4700 USDT |
6.9300 USDT |
6.7600 USDT |
| 2022-03-17 |
6.7209 USDT |
108,951.3775 |
6.6900 USDT |
6.5500 USDT |
6.8900 USDT |
6.6000 USDT |
| 2022-03-16 |
6.5664 USDT |
169,932.6311 |
6.4800 USDT |
6.3900 USDT |
6.7400 USDT |
6.6900 USDT |
| 2022-03-15 |
6.5350 USDT |
235,270.0756 |
6.7300 USDT |
6.3500 USDT |
6.8100 USDT |
6.4800 USDT |
| 2022-03-14 |
6.6807 USDT |
172,055.8970 |
6.4300 USDT |
6.3900 USDT |
7.0400 USDT |
6.7200 USDT |
| 2022-03-13 |
6.6564 USDT |
95,406.7067 |
6.6300 USDT |
6.4300 USDT |
6.8500 USDT |
6.4300 USDT |
| 2022-03-12 |
6.9700 USDT |
191,192.9737 |
6.8600 USDT |
6.6300 USDT |
7.4300 USDT |
6.6300 USDT |
| 2022-03-11 |
6.9620 USDT |
597,492.0485 |
6.4600 USDT |
6.4200 USDT |
7.7200 USDT |
6.8700 USDT |
| 2022-03-10 |
6.4950 USDT |
135,017.0468 |
6.7200 USDT |
6.3400 USDT |
6.7300 USDT |
6.4600 USDT |
| 2022-03-09 |
6.7262 USDT |
225,067.4989 |
6.3200 USDT |
6.3000 USDT |
7.1000 USDT |
6.7300 USDT |
| 2022-03-08 |
6.4538 USDT |
169,406.2545 |
6.2000 USDT |
6.1900 USDT |
6.8200 USDT |
6.3200 USDT |
| 2022-03-07 |
6.3384 USDT |
113,427.2541 |
6.2700 USDT |
6.1600 USDT |
6.8000 USDT |
6.2100 USDT |
| 2022-03-06 |
6.6915 USDT |
250,311.6366 |
6.8800 USDT |
6.2500 USDT |
7.1200 USDT |
6.2700 USDT |
| 2022-03-05 |
6.8174 USDT |
480,151.5578 |
6.0900 USDT |
5.9800 USDT |
7.3300 USDT |
6.8900 USDT |
| 2022-03-04 |
6.3707 USDT |
118,019.8790 |
6.6200 USDT |
6.0200 USDT |
6.6200 USDT |
6.0800 USDT |
| 2022-03-03 |
6.7558 USDT |
124,645.6533 |
6.8300 USDT |
6.5400 USDT |
7.0000 USDT |
6.6200 USDT |
| 2022-03-02 |
7.1579 USDT |
432,527.0155 |
7.3900 USDT |
6.7800 USDT |
7.6900 USDT |
6.8300 USDT |
| 2022-03-01 |
7.3579 USDT |
962,035.6798 |
6.3400 USDT |
6.1800 USDT |
8.6200 USDT |
7.4000 USDT |
| 2022-02-28 |
6.1113 USDT |
165,512.2238 |
5.9200 USDT |
5.8900 USDT |
6.3600 USDT |
6.3500 USDT |
| 2022-02-27 |
6.0850 USDT |
153,274.9283 |
6.2300 USDT |
5.8500 USDT |
6.3300 USDT |
5.9200 USDT |
| 2022-02-26 |
6.3283 USDT |
153,813.6895 |
6.4600 USDT |
6.1700 USDT |
6.7000 USDT |
6.2200 USDT |
| 2022-02-25 |
5.8750 USDT |
168,377.2839 |
5.7900 USDT |
5.5900 USDT |
6.3500 USDT |
5.9600 USDT |
| 2022-02-24 |
6.2450 USDT |
558,406.3245 |
6.7100 USDT |
5.3200 USDT |
6.7500 USDT |
5.7800 USDT |
| 2022-02-23 |
6.1550 USDT |
2,284,261.4529 |
5.6000 USDT |
5.5600 USDT |
8.8100 USDT |
6.7100 USDT |
| 2022-02-22 |
5.8650 USDT |
233,648.1969 |
6.1300 USDT |
5.3000 USDT |
6.2200 USDT |
5.6000 USDT |
| 2022-02-21 |
6.1100 USDT |
154,635.2321 |
6.0800 USDT |
5.8100 USDT |
6.3300 USDT |
6.1400 USDT |
| 2022-02-20 |
6.3000 USDT |
153,282.3549 |
6.5200 USDT |
5.8400 USDT |
6.6200 USDT |
6.0800 USDT |
| 2022-02-19 |
6.5700 USDT |
120,836.6134 |
6.6300 USDT |
6.3200 USDT |
6.9700 USDT |
6.5100 USDT |