Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
9.6950 USDT |
112,959.3434 |
9.5400 USDT |
9.1900 USDT |
10.4300 USDT |
9.8500 USDT |
| 2021-12-29 |
9.8950 USDT |
87,853.3217 |
10.2300 USDT |
9.3100 USDT |
10.2400 USDT |
9.5600 USDT |
| 2021-12-28 |
10.5100 USDT |
127,321.9246 |
10.7800 USDT |
9.8900 USDT |
10.9600 USDT |
10.2400 USDT |
| 2021-12-27 |
10.6800 USDT |
89,307.8722 |
10.5800 USDT |
10.5300 USDT |
11.0300 USDT |
10.7800 USDT |
| 2021-12-26 |
10.7550 USDT |
221,017.2896 |
10.9300 USDT |
10.4300 USDT |
11.9100 USDT |
10.5800 USDT |
| 2021-12-25 |
10.4050 USDT |
458,415.5542 |
9.8800 USDT |
9.7100 USDT |
12.8800 USDT |
10.9300 USDT |
| 2021-12-24 |
9.6800 USDT |
63,452.6616 |
9.4800 USDT |
9.4800 USDT |
10.3700 USDT |
9.8800 USDT |
| 2021-12-23 |
9.5450 USDT |
51,456.9775 |
9.6100 USDT |
9.2000 USDT |
9.6800 USDT |
9.4800 USDT |
| 2021-12-22 |
9.3650 USDT |
53,965.6402 |
9.1200 USDT |
9.0600 USDT |
9.7900 USDT |
9.6100 USDT |
| 2021-12-21 |
8.9900 USDT |
41,537.0412 |
8.8500 USDT |
8.8200 USDT |
9.4500 USDT |
9.1300 USDT |
| 2021-12-20 |
9.3200 USDT |
60,335.7055 |
9.7800 USDT |
8.7100 USDT |
9.8700 USDT |
8.8600 USDT |
| 2021-12-19 |
9.6100 USDT |
148,606.1307 |
9.4300 USDT |
9.3900 USDT |
10.3600 USDT |
9.7900 USDT |
| 2021-12-18 |
9.4050 USDT |
57,659.1865 |
9.3700 USDT |
9.3100 USDT |
9.6900 USDT |
9.4400 USDT |
| 2021-12-17 |
9.7450 USDT |
67,336.6372 |
10.1100 USDT |
9.1000 USDT |
10.2200 USDT |
9.3800 USDT |
| 2021-12-16 |
9.6650 USDT |
91,155.9955 |
9.2200 USDT |
9.2200 USDT |
10.3700 USDT |
10.1100 USDT |
| 2021-12-15 |
9.5350 USDT |
73,846.0513 |
9.8500 USDT |
9.2200 USDT |
10.1300 USDT |
9.2200 USDT |
| 2021-12-14 |
9.8550 USDT |
68,817.7475 |
9.8600 USDT |
9.6200 USDT |
10.1600 USDT |
9.8500 USDT |
| 2021-12-13 |
10.2150 USDT |
48,958.8035 |
10.5700 USDT |
9.8200 USDT |
10.7200 USDT |
9.8600 USDT |
| 2021-12-12 |
10.5400 USDT |
155,788.9525 |
10.5000 USDT |
10.2300 USDT |
11.3400 USDT |
10.5800 USDT |
| 2021-12-11 |
10.5050 USDT |
57,014.8234 |
10.5200 USDT |
9.8700 USDT |
10.5200 USDT |
10.4900 USDT |
| 2021-12-10 |
10.5550 USDT |
78,503.0670 |
10.5700 USDT |
10.0700 USDT |
10.7800 USDT |
10.5400 USDT |
| 2021-12-09 |
10.9000 USDT |
85,451.7316 |
11.2300 USDT |
10.4600 USDT |
11.4700 USDT |
10.5700 USDT |
| 2021-12-08 |
11.4750 USDT |
95,577.8897 |
11.7200 USDT |
10.7000 USDT |
12.0000 USDT |
11.2300 USDT |
| 2021-12-07 |
11.3650 USDT |
150,328.1290 |
11.0100 USDT |
10.9700 USDT |
11.8800 USDT |
11.7200 USDT |
| 2021-12-06 |
11.1050 USDT |
157,471.4454 |
11.2100 USDT |
10.2600 USDT |
11.7500 USDT |
11.0000 USDT |
| 2021-12-05 |
11.4600 USDT |
209,187.6128 |
11.7100 USDT |
11.0200 USDT |
11.9900 USDT |
11.2100 USDT |
| 2021-12-04 |
12.7500 USDT |
159,237.4166 |
13.7800 USDT |
10.9900 USDT |
13.7800 USDT |
11.7200 USDT |
| 2021-12-03 |
13.7150 USDT |
100,203.1854 |
13.6600 USDT |
13.5800 USDT |
14.2800 USDT |
13.7700 USDT |
| 2021-12-02 |
14.0800 USDT |
91,932.5983 |
14.5100 USDT |
13.3400 USDT |
14.5500 USDT |
13.6500 USDT |
| 2021-12-01 |
14.3600 USDT |
72,162.1712 |
14.2100 USDT |
14.0800 USDT |
14.7100 USDT |
14.5100 USDT |
| 2021-11-30 |
14.2600 USDT |
111,596.0151 |
14.3200 USDT |
14.0000 USDT |
15.1100 USDT |
14.2000 USDT |
| 2021-11-29 |
14.0800 USDT |
86,820.1827 |
13.8500 USDT |
13.2500 USDT |
14.5400 USDT |
14.3100 USDT |
| 2021-11-28 |
14.1750 USDT |
115,012.2724 |
14.5200 USDT |
13.5300 USDT |
15.2800 USDT |
13.8300 USDT |
| 2021-11-27 |
13.8900 USDT |
413,975.2037 |
13.2600 USDT |
13.2000 USDT |
17.5200 USDT |
14.5200 USDT |
| 2021-11-26 |
13.6900 USDT |
112,877.7432 |
14.1000 USDT |
13.0000 USDT |
15.4500 USDT |
13.2800 USDT |
| 2021-11-25 |
13.9900 USDT |
65,509.8160 |
13.8900 USDT |
13.5500 USDT |
14.1600 USDT |
14.0900 USDT |
| 2021-11-24 |
13.9450 USDT |
121,486.0966 |
14.0000 USDT |
13.7300 USDT |
14.9300 USDT |
13.8900 USDT |
| 2021-11-23 |
13.8900 USDT |
127,601.6295 |
13.7900 USDT |
13.3900 USDT |
14.3200 USDT |
13.9900 USDT |
| 2021-11-22 |
14.1050 USDT |
215,844.8326 |
14.4200 USDT |
13.2700 USDT |
15.5400 USDT |
13.7900 USDT |
| 2021-11-21 |
13.9400 USDT |
108,382.2481 |
13.4800 USDT |
13.3300 USDT |
14.5000 USDT |
14.4000 USDT |
| 2021-11-20 |
13.5750 USDT |
68,938.5866 |
13.6600 USDT |
13.4700 USDT |
14.0800 USDT |
13.4900 USDT |
| 2021-11-19 |
13.5100 USDT |
98,207.4763 |
13.3800 USDT |
12.6800 USDT |
13.6900 USDT |
13.6400 USDT |
| 2021-11-18 |
13.6250 USDT |
83,860.6217 |
13.8700 USDT |
13.1200 USDT |
14.1000 USDT |
13.3800 USDT |
| 2021-11-17 |
14.3150 USDT |
82,581.5829 |
14.7700 USDT |
13.6400 USDT |
14.8600 USDT |
13.8600 USDT |
| 2021-11-16 |
15.3550 USDT |
141,381.7459 |
15.9300 USDT |
14.1000 USDT |
16.2100 USDT |
14.7800 USDT |
| 2021-11-15 |
15.9700 USDT |
108,323.1176 |
15.9900 USDT |
15.7800 USDT |
16.3400 USDT |
15.9500 USDT |
| 2021-11-14 |
16.0550 USDT |
76,416.6230 |
16.1200 USDT |
15.8200 USDT |
16.1600 USDT |
15.9900 USDT |
| 2021-11-13 |
15.9650 USDT |
135,308.1146 |
15.8200 USDT |
15.6200 USDT |
16.5800 USDT |
16.1100 USDT |
| 2021-11-12 |
16.1750 USDT |
89,515.5201 |
16.5300 USDT |
15.6500 USDT |
16.5800 USDT |
15.8200 USDT |
| 2021-11-11 |
17.0300 USDT |
141,461.8019 |
17.5200 USDT |
15.9100 USDT |
17.7000 USDT |
16.5400 USDT |