Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
17.2950 USDT |
143,618.6520 |
17.0500 USDT |
16.7100 USDT |
18.0200 USDT |
17.5400 USDT |
| 2021-11-09 |
17.0600 USDT |
134,353.5498 |
17.0900 USDT |
16.8300 USDT |
17.9400 USDT |
17.0300 USDT |
| 2021-11-08 |
16.5950 USDT |
204,596.5056 |
16.1000 USDT |
15.9300 USDT |
17.3600 USDT |
17.0900 USDT |
| 2021-11-07 |
15.9550 USDT |
81,618.0253 |
15.8200 USDT |
15.5700 USDT |
16.4400 USDT |
16.0900 USDT |
| 2021-11-06 |
15.8500 USDT |
81,389.1481 |
15.8600 USDT |
15.4600 USDT |
16.3100 USDT |
15.8400 USDT |
| 2021-11-05 |
15.8800 USDT |
86,792.0361 |
15.9000 USDT |
15.7300 USDT |
16.6000 USDT |
15.8600 USDT |
| 2021-11-04 |
16.5400 USDT |
140,146.3558 |
17.1800 USDT |
15.7300 USDT |
17.4200 USDT |
15.9000 USDT |
| 2021-11-03 |
17.4050 USDT |
177,301.5481 |
17.6300 USDT |
16.7400 USDT |
18.7200 USDT |
17.1800 USDT |
| 2021-11-02 |
17.6850 USDT |
214,617.3821 |
17.7400 USDT |
16.3000 USDT |
18.1200 USDT |
17.6300 USDT |
| 2021-11-01 |
16.5350 USDT |
968,894.3264 |
15.3300 USDT |
15.3300 USDT |
21.8300 USDT |
17.7400 USDT |
| 2021-10-31 |
15.0600 USDT |
156,554.2414 |
14.8100 USDT |
14.7100 USDT |
16.4700 USDT |
15.3100 USDT |
| 2021-10-30 |
15.1500 USDT |
78,316.0557 |
15.4900 USDT |
14.7200 USDT |
15.5900 USDT |
14.8100 USDT |
| 2021-10-29 |
15.2250 USDT |
136,384.4585 |
14.9500 USDT |
14.5900 USDT |
15.6100 USDT |
15.5000 USDT |
| 2021-10-28 |
14.7200 USDT |
112,462.4908 |
14.4900 USDT |
14.0400 USDT |
15.2700 USDT |
14.9500 USDT |
| 2021-10-27 |
15.1850 USDT |
184,945.5202 |
15.8800 USDT |
14.3700 USDT |
17.3600 USDT |
14.4900 USDT |
| 2021-10-26 |
15.8150 USDT |
159,162.7250 |
15.7500 USDT |
15.4100 USDT |
16.4100 USDT |
15.8800 USDT |
| 2021-10-25 |
15.4600 USDT |
91,872.1069 |
15.2000 USDT |
14.8200 USDT |
15.9200 USDT |
15.7200 USDT |
| 2021-10-24 |
15.4600 USDT |
145,613.0931 |
15.7100 USDT |
15.0400 USDT |
15.9400 USDT |
15.2100 USDT |
| 2021-10-23 |
15.5950 USDT |
82,201.7435 |
15.4600 USDT |
15.3100 USDT |
16.1600 USDT |
15.7300 USDT |
| 2021-10-22 |
15.6450 USDT |
123,140.2396 |
15.7800 USDT |
15.4000 USDT |
16.5300 USDT |
15.5100 USDT |
| 2021-10-21 |
15.8700 USDT |
266,656.8065 |
15.9500 USDT |
15.5700 USDT |
17.5000 USDT |
15.7900 USDT |
| 2021-10-20 |
15.9550 USDT |
190,977.1104 |
15.9500 USDT |
15.4500 USDT |
16.3500 USDT |
15.9600 USDT |
| 2021-10-19 |
15.7850 USDT |
1,066,904.5992 |
15.6100 USDT |
15.2300 USDT |
18.9500 USDT |
15.9600 USDT |
| 2021-10-18 |
14.8300 USDT |
758,112.5743 |
14.0400 USDT |
13.6800 USDT |
19.9400 USDT |
15.6200 USDT |
| 2021-10-17 |
14.6400 USDT |
130,249.5536 |
15.2400 USDT |
14.0200 USDT |
15.4500 USDT |
14.0400 USDT |
| 2021-10-16 |
15.1150 USDT |
361,150.4014 |
15.0200 USDT |
14.1600 USDT |
15.4900 USDT |
15.2100 USDT |
| 2021-10-15 |
14.1450 USDT |
979,352.4366 |
13.2800 USDT |
13.0300 USDT |
21.1800 USDT |
15.0100 USDT |
| 2021-10-14 |
13.0400 USDT |
62,510.4060 |
12.8100 USDT |
12.7100 USDT |
13.3900 USDT |
13.2700 USDT |
| 2021-10-13 |
12.9050 USDT |
108,662.2556 |
13.0000 USDT |
12.1900 USDT |
13.5900 USDT |
12.8100 USDT |
| 2021-10-12 |
13.0650 USDT |
98,384.0468 |
13.1400 USDT |
12.5300 USDT |
14.0300 USDT |
12.9900 USDT |
| 2021-10-11 |
13.5150 USDT |
81,154.0228 |
13.8600 USDT |
13.0600 USDT |
13.9600 USDT |
13.1700 USDT |
| 2021-10-10 |
14.0050 USDT |
91,030.8963 |
14.1500 USDT |
13.6700 USDT |
14.4700 USDT |
13.8600 USDT |
| 2021-10-09 |
13.9600 USDT |
81,413.7622 |
13.7700 USDT |
13.6500 USDT |
14.5100 USDT |
14.1500 USDT |
| 2021-10-08 |
13.9950 USDT |
141,312.4670 |
14.2300 USDT |
13.5700 USDT |
14.9500 USDT |
13.7600 USDT |
| 2021-10-07 |
14.0550 USDT |
194,612.5718 |
13.8600 USDT |
13.2400 USDT |
14.9000 USDT |
14.2500 USDT |
| 2021-10-06 |
13.6700 USDT |
159,518.1230 |
13.4800 USDT |
13.1400 USDT |
14.6100 USDT |
13.8600 USDT |
| 2021-10-05 |
13.2650 USDT |
89,454.3432 |
13.0500 USDT |
12.9400 USDT |
13.6000 USDT |
13.4800 USDT |
| 2021-10-04 |
13.2350 USDT |
128,401.2694 |
13.4100 USDT |
12.7600 USDT |
13.6500 USDT |
13.0600 USDT |
| 2021-10-03 |
13.4200 USDT |
95,581.9689 |
13.4300 USDT |
13.1400 USDT |
13.8200 USDT |
13.4100 USDT |
| 2021-10-02 |
13.2550 USDT |
83,097.7043 |
13.0900 USDT |
13.0100 USDT |
13.8000 USDT |
13.4200 USDT |
| 2021-10-01 |
12.7200 USDT |
77,479.9664 |
12.3700 USDT |
12.2800 USDT |
13.1500 USDT |
13.0700 USDT |
| 2021-09-30 |
12.3850 USDT |
83,750.4322 |
12.3900 USDT |
12.0800 USDT |
12.7800 USDT |
12.3800 USDT |
| 2021-09-29 |
12.2000 USDT |
274,200.2876 |
12.0300 USDT |
11.9500 USDT |
14.2700 USDT |
12.3700 USDT |
| 2021-09-28 |
12.1550 USDT |
121,452.1724 |
12.2600 USDT |
11.9300 USDT |
12.5400 USDT |
12.0500 USDT |
| 2021-09-27 |
12.3250 USDT |
141,298.5842 |
12.4000 USDT |
11.9400 USDT |
12.7900 USDT |
12.2500 USDT |
| 2021-09-26 |
12.4900 USDT |
296,952.9150 |
12.5900 USDT |
11.2700 USDT |
13.9300 USDT |
12.3900 USDT |
| 2021-09-25 |
12.5000 USDT |
122,980.9762 |
12.4100 USDT |
12.1100 USDT |
12.9500 USDT |
12.5900 USDT |
| 2021-09-24 |
13.0850 USDT |
217,230.9460 |
13.7700 USDT |
11.8500 USDT |
14.5000 USDT |
12.4000 USDT |
| 2021-09-23 |
13.6650 USDT |
282,184.2212 |
13.5800 USDT |
13.3100 USDT |
14.6900 USDT |
13.7500 USDT |
| 2021-09-22 |
13.4700 USDT |
263,720.8747 |
13.3800 USDT |
11.9300 USDT |
14.4300 USDT |
13.5600 USDT |