Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
15.5500 USDT |
99,547.0220 |
15.8500 USDT |
14.8100 USDT |
15.8500 USDT |
15.2500 USDT |
| 2021-08-01 |
15.8200 USDT |
117,040.3601 |
15.8100 USDT |
15.6200 USDT |
16.2900 USDT |
15.8300 USDT |
| 2021-07-31 |
15.4000 USDT |
131,810.9275 |
14.9900 USDT |
14.9100 USDT |
16.1000 USDT |
15.8100 USDT |
| 2021-07-30 |
15.2500 USDT |
94,564.3685 |
15.5200 USDT |
14.5500 USDT |
15.9300 USDT |
14.9800 USDT |
| 2021-07-29 |
15.4600 USDT |
121,608.4601 |
15.3700 USDT |
15.0000 USDT |
16.0000 USDT |
15.5500 USDT |
| 2021-07-28 |
15.5150 USDT |
163,378.7663 |
15.6700 USDT |
15.0500 USDT |
16.7300 USDT |
15.3600 USDT |
| 2021-07-27 |
16.2650 USDT |
173,457.8262 |
16.8400 USDT |
15.0000 USDT |
17.1800 USDT |
15.6900 USDT |
| 2021-07-26 |
16.3150 USDT |
177,723.1673 |
15.7900 USDT |
15.5600 USDT |
17.6900 USDT |
16.8400 USDT |
| 2021-07-25 |
15.9500 USDT |
150,498.9895 |
16.1100 USDT |
15.4000 USDT |
16.8100 USDT |
15.7900 USDT |
| 2021-07-24 |
15.9400 USDT |
263,964.7069 |
15.7600 USDT |
14.8600 USDT |
16.7700 USDT |
16.1200 USDT |
| 2021-07-23 |
14.9600 USDT |
348,260.4846 |
14.1500 USDT |
13.9600 USDT |
17.1700 USDT |
15.7700 USDT |
| 2021-07-22 |
14.1550 USDT |
136,861.2676 |
14.1400 USDT |
13.4400 USDT |
14.8100 USDT |
14.1700 USDT |
| 2021-07-21 |
13.7650 USDT |
183,641.2361 |
13.3900 USDT |
12.5900 USDT |
14.2500 USDT |
14.1400 USDT |
| 2021-07-20 |
13.5900 USDT |
117,158.8001 |
13.7900 USDT |
12.7100 USDT |
13.8700 USDT |
13.3900 USDT |
| 2021-07-19 |
14.3000 USDT |
130,914.5819 |
14.8000 USDT |
13.3600 USDT |
14.9300 USDT |
13.8000 USDT |
| 2021-07-18 |
14.5500 USDT |
366,062.8859 |
14.3200 USDT |
14.2100 USDT |
17.0000 USDT |
14.7800 USDT |
| 2021-07-17 |
14.7700 USDT |
141,856.4855 |
15.2200 USDT |
13.5100 USDT |
15.2700 USDT |
14.3200 USDT |
| 2021-07-16 |
15.7700 USDT |
199,043.1341 |
16.3500 USDT |
13.9800 USDT |
16.4200 USDT |
15.1900 USDT |
| 2021-07-15 |
16.7900 USDT |
180,709.4930 |
17.2300 USDT |
16.2000 USDT |
17.9900 USDT |
16.3500 USDT |
| 2021-07-14 |
17.5750 USDT |
139,205.2750 |
17.9200 USDT |
16.1500 USDT |
17.9200 USDT |
17.2300 USDT |
| 2021-07-13 |
18.0650 USDT |
165,371.4065 |
18.1800 USDT |
17.5700 USDT |
18.7200 USDT |
17.9500 USDT |
| 2021-07-12 |
18.7950 USDT |
69,761.8669 |
19.4700 USDT |
18.1200 USDT |
19.6600 USDT |
18.1200 USDT |
| 2021-07-11 |
19.6150 USDT |
34,110.2472 |
19.7600 USDT |
18.7200 USDT |
20.4800 USDT |
19.4700 USDT |
| 2021-07-10 |
19.5050 USDT |
28,450.8419 |
19.2400 USDT |
17.9900 USDT |
20.8300 USDT |
19.7700 USDT |
| 2021-07-09 |
19.6550 USDT |
56,179.9134 |
20.0700 USDT |
17.4300 USDT |
20.7000 USDT |
19.2400 USDT |
| 2021-07-08 |
19.4300 USDT |
112,156.0922 |
18.7900 USDT |
17.4600 USDT |
23.5200 USDT |
20.0700 USDT |
| 2021-07-07 |
17.5800 USDT |
26,378.2996 |
16.3700 USDT |
16.0600 USDT |
19.4200 USDT |
18.7900 USDT |
| 2021-07-06 |
16.3200 USDT |
12,268.3364 |
16.2900 USDT |
16.0100 USDT |
17.4700 USDT |
16.3500 USDT |
| 2021-07-05 |
16.7600 USDT |
15,390.4312 |
17.2200 USDT |
16.0600 USDT |
17.6500 USDT |
16.3000 USDT |
| 2021-07-04 |
17.3600 USDT |
14,700.4505 |
17.5000 USDT |
16.4200 USDT |
17.6700 USDT |
17.2200 USDT |
| 2021-07-03 |
17.3350 USDT |
71,308.1983 |
17.1700 USDT |
16.8800 USDT |
20.3900 USDT |
17.5000 USDT |
| 2021-07-02 |
15.6150 USDT |
81,436.5816 |
14.0700 USDT |
13.6000 USDT |
18.6100 USDT |
17.1600 USDT |
| 2021-07-01 |
14.3550 USDT |
63,694.8085 |
14.6400 USDT |
13.5300 USDT |
15.5700 USDT |
14.0700 USDT |
| 2021-06-30 |
15.8100 USDT |
21,341.1672 |
16.9900 USDT |
14.4900 USDT |
17.4400 USDT |
14.6300 USDT |
| 2021-06-29 |
17.1800 USDT |
27,689.2788 |
17.3700 USDT |
16.4400 USDT |
18.0600 USDT |
16.9900 USDT |
| 2021-06-28 |
18.6600 USDT |
89,600.5161 |
19.9500 USDT |
16.0200 USDT |
20.8000 USDT |
17.3700 USDT |
| 2021-06-27 |
17.3250 USDT |
224,029.0913 |
14.7000 USDT |
12.6800 USDT |
24.4300 USDT |
19.9500 USDT |
| 2021-06-26 |
12.6250 USDT |
88,731.0351 |
10.6400 USDT |
9.6600 USDT |
17.0900 USDT |
14.6100 USDT |
| 2021-06-25 |
11.1000 USDT |
16,369.9302 |
11.5700 USDT |
10.5500 USDT |
12.7300 USDT |
10.6300 USDT |
| 2021-06-24 |
11.6300 USDT |
9,497.9553 |
11.6900 USDT |
11.0600 USDT |
11.9100 USDT |
11.5700 USDT |
| 2021-06-23 |
11.3900 USDT |
21,634.8958 |
11.1100 USDT |
10.2700 USDT |
12.5500 USDT |
11.6700 USDT |
| 2021-06-22 |
11.9350 USDT |
29,769.2200 |
12.7800 USDT |
9.6900 USDT |
12.9700 USDT |
11.0900 USDT |
| 2021-06-21 |
13.7350 USDT |
13,860.6827 |
14.6900 USDT |
12.0500 USDT |
15.3200 USDT |
12.7800 USDT |
| 2021-06-20 |
15.1950 USDT |
23,637.3806 |
15.6900 USDT |
14.0600 USDT |
17.1000 USDT |
14.7000 USDT |
| 2021-06-19 |
15.4400 USDT |
12,471.3068 |
15.1900 USDT |
14.3600 USDT |
15.9100 USDT |
15.6900 USDT |
| 2021-06-18 |
16.1350 USDT |
12,548.3502 |
17.0800 USDT |
15.1400 USDT |
17.0900 USDT |
15.1900 USDT |
| 2021-06-17 |
16.6800 USDT |
16,717.2836 |
16.2900 USDT |
15.8000 USDT |
17.5200 USDT |
17.0700 USDT |
| 2021-06-16 |
16.3600 USDT |
30,957.7827 |
16.4100 USDT |
15.8600 USDT |
18.5400 USDT |
16.3100 USDT |
| 2021-06-15 |
16.7100 USDT |
9,858.2333 |
17.0400 USDT |
16.3500 USDT |
17.1800 USDT |
16.3800 USDT |
| 2021-06-14 |
16.4550 USDT |
11,478.4754 |
15.8800 USDT |
15.8000 USDT |
17.1600 USDT |
17.0300 USDT |