Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
13.8900 USDT |
413,975.2037 |
13.2600 USDT |
13.2000 USDT |
17.5200 USDT |
14.5200 USDT |
| 2021-11-26 |
13.6900 USDT |
112,877.7432 |
14.1000 USDT |
13.0000 USDT |
15.4500 USDT |
13.2800 USDT |
| 2021-11-25 |
13.9900 USDT |
65,509.8160 |
13.8900 USDT |
13.5500 USDT |
14.1600 USDT |
14.0900 USDT |
| 2021-11-24 |
13.9450 USDT |
121,486.0966 |
14.0000 USDT |
13.7300 USDT |
14.9300 USDT |
13.8900 USDT |
| 2021-11-23 |
13.8900 USDT |
127,601.6295 |
13.7900 USDT |
13.3900 USDT |
14.3200 USDT |
13.9900 USDT |
| 2021-11-22 |
14.1050 USDT |
215,844.8326 |
14.4200 USDT |
13.2700 USDT |
15.5400 USDT |
13.7900 USDT |
| 2021-11-21 |
13.9400 USDT |
108,382.2481 |
13.4800 USDT |
13.3300 USDT |
14.5000 USDT |
14.4000 USDT |
| 2021-11-20 |
13.5750 USDT |
68,938.5866 |
13.6600 USDT |
13.4700 USDT |
14.0800 USDT |
13.4900 USDT |
| 2021-11-19 |
13.5100 USDT |
98,207.4763 |
13.3800 USDT |
12.6800 USDT |
13.6900 USDT |
13.6400 USDT |
| 2021-11-18 |
13.6250 USDT |
83,860.6217 |
13.8700 USDT |
13.1200 USDT |
14.1000 USDT |
13.3800 USDT |
| 2021-11-17 |
14.3150 USDT |
82,581.5829 |
14.7700 USDT |
13.6400 USDT |
14.8600 USDT |
13.8600 USDT |
| 2021-11-16 |
15.3550 USDT |
141,381.7459 |
15.9300 USDT |
14.1000 USDT |
16.2100 USDT |
14.7800 USDT |
| 2021-11-15 |
15.9700 USDT |
108,323.1176 |
15.9900 USDT |
15.7800 USDT |
16.3400 USDT |
15.9500 USDT |
| 2021-11-14 |
16.0550 USDT |
76,416.6230 |
16.1200 USDT |
15.8200 USDT |
16.1600 USDT |
15.9900 USDT |
| 2021-11-13 |
15.9650 USDT |
135,308.1146 |
15.8200 USDT |
15.6200 USDT |
16.5800 USDT |
16.1100 USDT |
| 2021-11-12 |
16.1750 USDT |
89,515.5201 |
16.5300 USDT |
15.6500 USDT |
16.5800 USDT |
15.8200 USDT |
| 2021-11-11 |
17.0300 USDT |
141,461.8019 |
17.5200 USDT |
15.9100 USDT |
17.7000 USDT |
16.5400 USDT |
| 2021-11-10 |
17.2950 USDT |
143,618.6520 |
17.0500 USDT |
16.7100 USDT |
18.0200 USDT |
17.5400 USDT |
| 2021-11-09 |
17.0600 USDT |
134,353.5498 |
17.0900 USDT |
16.8300 USDT |
17.9400 USDT |
17.0300 USDT |
| 2021-11-08 |
16.5950 USDT |
204,596.5056 |
16.1000 USDT |
15.9300 USDT |
17.3600 USDT |
17.0900 USDT |
| 2021-11-07 |
15.9550 USDT |
81,618.0253 |
15.8200 USDT |
15.5700 USDT |
16.4400 USDT |
16.0900 USDT |
| 2021-11-06 |
15.8500 USDT |
81,389.1481 |
15.8600 USDT |
15.4600 USDT |
16.3100 USDT |
15.8400 USDT |
| 2021-11-05 |
15.8800 USDT |
86,792.0361 |
15.9000 USDT |
15.7300 USDT |
16.6000 USDT |
15.8600 USDT |
| 2021-11-04 |
16.5400 USDT |
140,146.3558 |
17.1800 USDT |
15.7300 USDT |
17.4200 USDT |
15.9000 USDT |
| 2021-11-03 |
17.4050 USDT |
177,301.5481 |
17.6300 USDT |
16.7400 USDT |
18.7200 USDT |
17.1800 USDT |
| 2021-11-02 |
17.6850 USDT |
214,617.3821 |
17.7400 USDT |
16.3000 USDT |
18.1200 USDT |
17.6300 USDT |
| 2021-11-01 |
16.5350 USDT |
968,894.3264 |
15.3300 USDT |
15.3300 USDT |
21.8300 USDT |
17.7400 USDT |
| 2021-10-31 |
15.0600 USDT |
156,554.2414 |
14.8100 USDT |
14.7100 USDT |
16.4700 USDT |
15.3100 USDT |
| 2021-10-30 |
15.1500 USDT |
78,316.0557 |
15.4900 USDT |
14.7200 USDT |
15.5900 USDT |
14.8100 USDT |
| 2021-10-29 |
15.2250 USDT |
136,384.4585 |
14.9500 USDT |
14.5900 USDT |
15.6100 USDT |
15.5000 USDT |
| 2021-10-28 |
14.7200 USDT |
112,462.4908 |
14.4900 USDT |
14.0400 USDT |
15.2700 USDT |
14.9500 USDT |
| 2021-10-27 |
15.1850 USDT |
184,945.5202 |
15.8800 USDT |
14.3700 USDT |
17.3600 USDT |
14.4900 USDT |
| 2021-10-26 |
15.8150 USDT |
159,162.7250 |
15.7500 USDT |
15.4100 USDT |
16.4100 USDT |
15.8800 USDT |
| 2021-10-25 |
15.4600 USDT |
91,872.1069 |
15.2000 USDT |
14.8200 USDT |
15.9200 USDT |
15.7200 USDT |
| 2021-10-24 |
15.4600 USDT |
145,613.0931 |
15.7100 USDT |
15.0400 USDT |
15.9400 USDT |
15.2100 USDT |
| 2021-10-23 |
15.5950 USDT |
82,201.7435 |
15.4600 USDT |
15.3100 USDT |
16.1600 USDT |
15.7300 USDT |
| 2021-10-22 |
15.6450 USDT |
123,140.2396 |
15.7800 USDT |
15.4000 USDT |
16.5300 USDT |
15.5100 USDT |
| 2021-10-21 |
15.8700 USDT |
266,656.8065 |
15.9500 USDT |
15.5700 USDT |
17.5000 USDT |
15.7900 USDT |
| 2021-10-20 |
15.9550 USDT |
190,977.1104 |
15.9500 USDT |
15.4500 USDT |
16.3500 USDT |
15.9600 USDT |
| 2021-10-19 |
15.7850 USDT |
1,066,904.5992 |
15.6100 USDT |
15.2300 USDT |
18.9500 USDT |
15.9600 USDT |
| 2021-10-18 |
14.8300 USDT |
758,112.5743 |
14.0400 USDT |
13.6800 USDT |
19.9400 USDT |
15.6200 USDT |
| 2021-10-17 |
14.6400 USDT |
130,249.5536 |
15.2400 USDT |
14.0200 USDT |
15.4500 USDT |
14.0400 USDT |
| 2021-10-16 |
15.1150 USDT |
361,150.4014 |
15.0200 USDT |
14.1600 USDT |
15.4900 USDT |
15.2100 USDT |
| 2021-10-15 |
14.1450 USDT |
979,352.4366 |
13.2800 USDT |
13.0300 USDT |
21.1800 USDT |
15.0100 USDT |
| 2021-10-14 |
13.0400 USDT |
62,510.4060 |
12.8100 USDT |
12.7100 USDT |
13.3900 USDT |
13.2700 USDT |
| 2021-10-13 |
12.9050 USDT |
108,662.2556 |
13.0000 USDT |
12.1900 USDT |
13.5900 USDT |
12.8100 USDT |
| 2021-10-12 |
13.0650 USDT |
98,384.0468 |
13.1400 USDT |
12.5300 USDT |
14.0300 USDT |
12.9900 USDT |
| 2021-10-11 |
13.5150 USDT |
81,154.0228 |
13.8600 USDT |
13.0600 USDT |
13.9600 USDT |
13.1700 USDT |
| 2021-10-10 |
14.0050 USDT |
91,030.8963 |
14.1500 USDT |
13.6700 USDT |
14.4700 USDT |
13.8600 USDT |
| 2021-10-09 |
13.9600 USDT |
81,413.7622 |
13.7700 USDT |
13.6500 USDT |
14.5100 USDT |
14.1500 USDT |