Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: FORTH-USDT
12...222324
Date Price Volume Open Low High Close
2021-04-24 39.4550 USDT 304,346.8284 38.2500 USDT 37.2300 USDT 53.2500 USDT 40.6600 USDT
2021-04-23 42.3800 USDT 388,189.7923 46.4000 USDT 29.0000 USDT 47.0000 USDT 38.3600 USDT
2021-04-22 48.1950 USDT 194,357.7500 50.0000 USDT 45.0800 USDT 61.8000 USDT 46.3900 USDT
12...222324