Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
17.0150 USDT |
195,239.5887 |
16.9900 USDT |
16.1300 USDT |
17.3900 USDT |
17.0400 USDT |
| 2021-08-18 |
17.4350 USDT |
211,801.0715 |
17.8600 USDT |
16.3100 USDT |
18.1200 USDT |
17.0100 USDT |
| 2021-08-17 |
18.5600 USDT |
231,804.6404 |
19.2800 USDT |
17.4500 USDT |
19.6300 USDT |
17.8400 USDT |
| 2021-08-16 |
18.7950 USDT |
333,151.0011 |
18.3200 USDT |
17.9200 USDT |
20.3600 USDT |
19.2700 USDT |
| 2021-08-15 |
18.1700 USDT |
220,058.8839 |
17.9700 USDT |
17.6400 USDT |
18.8800 USDT |
18.3700 USDT |
| 2021-08-14 |
17.9600 USDT |
246,821.0268 |
17.9400 USDT |
17.3500 USDT |
18.7100 USDT |
17.9800 USDT |
| 2021-08-13 |
17.2100 USDT |
241,308.5471 |
16.4700 USDT |
16.1000 USDT |
18.9900 USDT |
17.9500 USDT |
| 2021-08-12 |
17.0700 USDT |
210,257.7407 |
17.6700 USDT |
16.2700 USDT |
18.2300 USDT |
16.4700 USDT |
| 2021-08-11 |
17.4600 USDT |
205,258.5507 |
17.2400 USDT |
17.1200 USDT |
18.6100 USDT |
17.6800 USDT |
| 2021-08-10 |
17.2300 USDT |
175,955.6450 |
17.2300 USDT |
16.8200 USDT |
18.3900 USDT |
17.2300 USDT |
| 2021-08-09 |
17.1200 USDT |
128,690.3538 |
16.9900 USDT |
16.2200 USDT |
17.5100 USDT |
17.2500 USDT |
| 2021-08-08 |
17.5500 USDT |
250,295.6897 |
18.1000 USDT |
16.8200 USDT |
19.4100 USDT |
17.0000 USDT |
| 2021-08-07 |
17.2900 USDT |
377,747.0594 |
16.4700 USDT |
16.3400 USDT |
19.1800 USDT |
18.1100 USDT |
| 2021-08-06 |
16.1550 USDT |
362,934.3992 |
15.7900 USDT |
15.6100 USDT |
16.8600 USDT |
16.5200 USDT |
| 2021-08-05 |
15.7400 USDT |
131,883.6511 |
15.6900 USDT |
15.1700 USDT |
16.3200 USDT |
15.7900 USDT |
| 2021-08-04 |
15.5850 USDT |
120,232.4440 |
15.4600 USDT |
14.9300 USDT |
15.8700 USDT |
15.7100 USDT |
| 2021-08-03 |
15.3450 USDT |
251,987.9965 |
15.2300 USDT |
14.8900 USDT |
16.8200 USDT |
15.4600 USDT |
| 2021-08-02 |
15.5500 USDT |
99,547.0220 |
15.8500 USDT |
14.8100 USDT |
15.8500 USDT |
15.2500 USDT |
| 2021-08-01 |
15.8200 USDT |
117,040.3601 |
15.8100 USDT |
15.6200 USDT |
16.2900 USDT |
15.8300 USDT |
| 2021-07-31 |
15.4000 USDT |
131,810.9275 |
14.9900 USDT |
14.9100 USDT |
16.1000 USDT |
15.8100 USDT |
| 2021-07-30 |
15.2500 USDT |
94,564.3685 |
15.5200 USDT |
14.5500 USDT |
15.9300 USDT |
14.9800 USDT |
| 2021-07-29 |
15.4600 USDT |
121,608.4601 |
15.3700 USDT |
15.0000 USDT |
16.0000 USDT |
15.5500 USDT |
| 2021-07-28 |
15.5150 USDT |
163,378.7663 |
15.6700 USDT |
15.0500 USDT |
16.7300 USDT |
15.3600 USDT |
| 2021-07-27 |
16.2650 USDT |
173,457.8262 |
16.8400 USDT |
15.0000 USDT |
17.1800 USDT |
15.6900 USDT |
| 2021-07-26 |
16.3150 USDT |
177,723.1673 |
15.7900 USDT |
15.5600 USDT |
17.6900 USDT |
16.8400 USDT |
| 2021-07-25 |
15.9500 USDT |
150,498.9895 |
16.1100 USDT |
15.4000 USDT |
16.8100 USDT |
15.7900 USDT |
| 2021-07-24 |
15.9400 USDT |
263,964.7069 |
15.7600 USDT |
14.8600 USDT |
16.7700 USDT |
16.1200 USDT |
| 2021-07-23 |
14.9600 USDT |
348,260.4846 |
14.1500 USDT |
13.9600 USDT |
17.1700 USDT |
15.7700 USDT |
| 2021-07-22 |
14.1550 USDT |
136,861.2676 |
14.1400 USDT |
13.4400 USDT |
14.8100 USDT |
14.1700 USDT |
| 2021-07-21 |
13.7650 USDT |
183,641.2361 |
13.3900 USDT |
12.5900 USDT |
14.2500 USDT |
14.1400 USDT |
| 2021-07-20 |
13.5900 USDT |
117,158.8001 |
13.7900 USDT |
12.7100 USDT |
13.8700 USDT |
13.3900 USDT |
| 2021-07-19 |
14.3000 USDT |
130,914.5819 |
14.8000 USDT |
13.3600 USDT |
14.9300 USDT |
13.8000 USDT |
| 2021-07-18 |
14.5500 USDT |
366,062.8859 |
14.3200 USDT |
14.2100 USDT |
17.0000 USDT |
14.7800 USDT |
| 2021-07-17 |
14.7700 USDT |
141,856.4855 |
15.2200 USDT |
13.5100 USDT |
15.2700 USDT |
14.3200 USDT |
| 2021-07-16 |
15.7700 USDT |
199,043.1341 |
16.3500 USDT |
13.9800 USDT |
16.4200 USDT |
15.1900 USDT |
| 2021-07-15 |
16.7900 USDT |
180,709.4930 |
17.2300 USDT |
16.2000 USDT |
17.9900 USDT |
16.3500 USDT |
| 2021-07-14 |
17.5750 USDT |
139,205.2750 |
17.9200 USDT |
16.1500 USDT |
17.9200 USDT |
17.2300 USDT |
| 2021-07-13 |
18.0650 USDT |
165,371.4065 |
18.1800 USDT |
17.5700 USDT |
18.7200 USDT |
17.9500 USDT |
| 2021-07-12 |
18.7950 USDT |
69,761.8669 |
19.4700 USDT |
18.1200 USDT |
19.6600 USDT |
18.1200 USDT |
| 2021-07-11 |
19.6150 USDT |
34,110.2472 |
19.7600 USDT |
18.7200 USDT |
20.4800 USDT |
19.4700 USDT |
| 2021-07-10 |
19.5050 USDT |
28,450.8419 |
19.2400 USDT |
17.9900 USDT |
20.8300 USDT |
19.7700 USDT |
| 2021-07-09 |
19.6550 USDT |
56,179.9134 |
20.0700 USDT |
17.4300 USDT |
20.7000 USDT |
19.2400 USDT |
| 2021-07-08 |
19.4300 USDT |
112,156.0922 |
18.7900 USDT |
17.4600 USDT |
23.5200 USDT |
20.0700 USDT |
| 2021-07-07 |
17.5800 USDT |
26,378.2996 |
16.3700 USDT |
16.0600 USDT |
19.4200 USDT |
18.7900 USDT |
| 2021-07-06 |
16.3200 USDT |
12,268.3364 |
16.2900 USDT |
16.0100 USDT |
17.4700 USDT |
16.3500 USDT |
| 2021-07-05 |
16.7600 USDT |
15,390.4312 |
17.2200 USDT |
16.0600 USDT |
17.6500 USDT |
16.3000 USDT |
| 2021-07-04 |
17.3600 USDT |
14,700.4505 |
17.5000 USDT |
16.4200 USDT |
17.6700 USDT |
17.2200 USDT |
| 2021-07-03 |
17.3350 USDT |
71,308.1983 |
17.1700 USDT |
16.8800 USDT |
20.3900 USDT |
17.5000 USDT |
| 2021-07-02 |
15.6150 USDT |
81,436.5816 |
14.0700 USDT |
13.6000 USDT |
18.6100 USDT |
17.1600 USDT |
| 2021-07-01 |
14.3550 USDT |
63,694.8085 |
14.6400 USDT |
13.5300 USDT |
15.5700 USDT |
14.0700 USDT |