Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: FORTH-USDT
Date Price Volume Open Low High Close
2021-06-30 15.8100 USDT 21,341.1672 16.9900 USDT 14.4900 USDT 17.4400 USDT 14.6300 USDT
2021-06-29 17.1800 USDT 27,689.2788 17.3700 USDT 16.4400 USDT 18.0600 USDT 16.9900 USDT
2021-06-28 18.6600 USDT 89,600.5161 19.9500 USDT 16.0200 USDT 20.8000 USDT 17.3700 USDT
2021-06-27 17.3250 USDT 224,029.0913 14.7000 USDT 12.6800 USDT 24.4300 USDT 19.9500 USDT
2021-06-26 12.6250 USDT 88,731.0351 10.6400 USDT 9.6600 USDT 17.0900 USDT 14.6100 USDT
2021-06-25 11.1000 USDT 16,369.9302 11.5700 USDT 10.5500 USDT 12.7300 USDT 10.6300 USDT
2021-06-24 11.6300 USDT 9,497.9553 11.6900 USDT 11.0600 USDT 11.9100 USDT 11.5700 USDT
2021-06-23 11.3900 USDT 21,634.8958 11.1100 USDT 10.2700 USDT 12.5500 USDT 11.6700 USDT
2021-06-22 11.9350 USDT 29,769.2200 12.7800 USDT 9.6900 USDT 12.9700 USDT 11.0900 USDT
2021-06-21 13.7350 USDT 13,860.6827 14.6900 USDT 12.0500 USDT 15.3200 USDT 12.7800 USDT
2021-06-20 15.1950 USDT 23,637.3806 15.6900 USDT 14.0600 USDT 17.1000 USDT 14.7000 USDT
2021-06-19 15.4400 USDT 12,471.3068 15.1900 USDT 14.3600 USDT 15.9100 USDT 15.6900 USDT
2021-06-18 16.1350 USDT 12,548.3502 17.0800 USDT 15.1400 USDT 17.0900 USDT 15.1900 USDT
2021-06-17 16.6800 USDT 16,717.2836 16.2900 USDT 15.8000 USDT 17.5200 USDT 17.0700 USDT
2021-06-16 16.3600 USDT 30,957.7827 16.4100 USDT 15.8600 USDT 18.5400 USDT 16.3100 USDT
2021-06-15 16.7100 USDT 9,858.2333 17.0400 USDT 16.3500 USDT 17.1800 USDT 16.3800 USDT
2021-06-14 16.4550 USDT 11,478.4754 15.8800 USDT 15.8000 USDT 17.1600 USDT 17.0300 USDT
2021-06-13 15.9900 USDT 22,138.3928 16.0900 USDT 15.5200 USDT 18.2300 USDT 15.8900 USDT
2021-06-12 15.9000 USDT 28,659.6496 15.7100 USDT 14.0400 USDT 17.5000 USDT 16.0900 USDT
2021-06-11 16.2650 USDT 43,299.1914 16.8300 USDT 15.6200 USDT 20.8900 USDT 15.7000 USDT
2021-06-10 17.5700 USDT 12,374.8388 18.3200 USDT 16.4100 USDT 18.7700 USDT 16.8200 USDT
2021-06-09 17.5600 USDT 15,982.6730 16.8100 USDT 16.4800 USDT 18.7800 USDT 18.3100 USDT
2021-06-08 18.2950 USDT 17,034.3337 19.7800 USDT 16.0000 USDT 19.8000 USDT 16.8100 USDT
2021-06-07 19.9900 USDT 5,774.9200 20.2000 USDT 19.7400 USDT 20.5100 USDT 19.7800 USDT
2021-06-06 20.2450 USDT 8,175.5672 20.3100 USDT 19.7900 USDT 20.9400 USDT 20.1800 USDT
2021-06-05 20.4250 USDT 8,006.1010 20.5400 USDT 19.8100 USDT 21.7200 USDT 20.3100 USDT
2021-06-04 21.3100 USDT 9,550.1067 22.0800 USDT 19.6400 USDT 22.9900 USDT 20.5400 USDT
2021-06-03 22.3100 USDT 8,336.7452 22.5300 USDT 21.5500 USDT 22.7300 USDT 22.0900 USDT
2021-06-02 22.3000 USDT 9,410.0340 22.0600 USDT 21.3700 USDT 22.6500 USDT 22.5400 USDT
2021-06-01 21.8350 USDT 11,674.6982 21.6100 USDT 21.6100 USDT 24.3400 USDT 22.0600 USDT
2021-05-31 21.3050 USDT 12,156.2408 20.9900 USDT 20.4800 USDT 22.4000 USDT 21.6200 USDT
2021-05-30 20.2800 USDT 50,497.9049 19.5700 USDT 19.5300 USDT 27.0100 USDT 20.9900 USDT
2021-05-29 20.0750 USDT 17,785.6020 20.5900 USDT 18.4700 USDT 20.5900 USDT 19.5600 USDT
2021-05-28 21.7100 USDT 27,556.2835 22.8300 USDT 19.5400 USDT 25.9400 USDT 20.5900 USDT
2021-05-27 20.7400 USDT 42,192.6440 18.5600 USDT 17.9400 USDT 26.2800 USDT 22.9200 USDT
2021-05-26 18.2750 USDT 18,869.6489 17.9800 USDT 17.3200 USDT 20.7900 USDT 18.5700 USDT
2021-05-25 18.4200 USDT 20,377.8436 18.8700 USDT 16.7000 USDT 20.2100 USDT 17.9700 USDT
2021-05-24 16.8750 USDT 27,479.9994 14.8700 USDT 13.8700 USDT 19.7600 USDT 18.8800 USDT
2021-05-23 16.8500 USDT 25,532.2256 18.8400 USDT 14.0100 USDT 19.8500 USDT 14.8600 USDT
2021-05-22 18.7250 USDT 29,408.8109 18.6200 USDT 17.8200 USDT 20.2200 USDT 18.8300 USDT
2021-05-21 21.0850 USDT 34,265.6529 23.5200 USDT 18.2000 USDT 24.1700 USDT 18.6500 USDT
2021-05-20 22.6350 USDT 47,296.0990 21.7500 USDT 16.6500 USDT 24.6400 USDT 23.5200 USDT
2021-05-19 25.4650 USDT 51,984.4516 29.1800 USDT 14.4200 USDT 30.7700 USDT 21.7500 USDT
2021-05-18 29.9500 USDT 16,890.2001 30.7200 USDT 28.9900 USDT 32.8000 USDT 29.1800 USDT
2021-05-17 31.2350 USDT 30,666.7331 31.7500 USDT 27.6200 USDT 33.0400 USDT 30.7200 USDT
2021-05-16 30.6100 USDT 34,636.5514 29.4600 USDT 28.3000 USDT 36.0100 USDT 31.7600 USDT
2021-05-15 30.5450 USDT 21,831.3149 31.6300 USDT 28.9800 USDT 32.5200 USDT 29.4600 USDT
2021-05-14 30.8950 USDT 56,012.7602 30.1800 USDT 29.2600 USDT 32.5100 USDT 31.6100 USDT
2021-05-13 31.4600 USDT 74,241.9472 32.7400 USDT 27.0400 USDT 33.3200 USDT 30.1800 USDT
2021-05-12 32.8550 USDT 53,808.3945 32.9800 USDT 31.4700 USDT 35.0000 USDT 32.7300 USDT