Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
33.6050 USDT |
85,109.8701 |
34.2400 USDT |
30.1800 USDT |
36.9800 USDT |
32.9700 USDT |
| 2021-05-10 |
34.7300 USDT |
95,531.2212 |
35.2200 USDT |
33.9000 USDT |
39.5000 USDT |
34.2400 USDT |
| 2021-05-09 |
35.6600 USDT |
26,793.8127 |
36.1100 USDT |
34.2600 USDT |
37.7500 USDT |
35.2100 USDT |
| 2021-05-08 |
36.3000 USDT |
58,308.0205 |
36.4900 USDT |
35.1200 USDT |
37.7500 USDT |
36.1100 USDT |
| 2021-05-07 |
36.3750 USDT |
91,098.4123 |
36.2500 USDT |
34.3400 USDT |
41.7900 USDT |
36.5000 USDT |
| 2021-05-06 |
37.1600 USDT |
97,004.6221 |
38.0700 USDT |
35.3600 USDT |
38.6800 USDT |
36.2500 USDT |
| 2021-05-05 |
37.7850 USDT |
115,436.4495 |
37.5000 USDT |
36.9100 USDT |
39.8000 USDT |
38.0700 USDT |
| 2021-05-04 |
40.3200 USDT |
106,097.2748 |
43.1000 USDT |
37.1400 USDT |
43.7100 USDT |
37.5400 USDT |
| 2021-05-03 |
42.1600 USDT |
141,312.4559 |
41.2200 USDT |
41.1200 USDT |
46.4500 USDT |
43.1000 USDT |
| 2021-05-02 |
41.0800 USDT |
83,494.1767 |
40.9500 USDT |
40.5100 USDT |
44.1000 USDT |
41.2100 USDT |
| 2021-05-01 |
42.1100 USDT |
120,733.1138 |
43.3100 USDT |
40.1500 USDT |
46.1000 USDT |
40.9100 USDT |
| 2021-04-30 |
38.8650 USDT |
216,295.7875 |
34.4400 USDT |
34.0700 USDT |
47.5000 USDT |
43.2900 USDT |
| 2021-04-29 |
33.5850 USDT |
109,895.4133 |
32.7200 USDT |
31.9000 USDT |
37.0000 USDT |
34.4500 USDT |
| 2021-04-28 |
34.0450 USDT |
78,960.4917 |
35.3200 USDT |
32.7100 USDT |
36.2000 USDT |
32.7700 USDT |
| 2021-04-27 |
35.6550 USDT |
136,497.9451 |
36.0000 USDT |
34.5200 USDT |
38.0000 USDT |
35.3100 USDT |
| 2021-04-26 |
36.3300 USDT |
108,372.8615 |
36.6900 USDT |
32.4800 USDT |
38.0000 USDT |
35.9700 USDT |
| 2021-04-25 |
38.6700 USDT |
127,542.9506 |
40.6500 USDT |
34.7900 USDT |
40.9000 USDT |
36.6900 USDT |
| 2021-04-24 |
39.4550 USDT |
304,346.8284 |
38.2500 USDT |
37.2300 USDT |
53.2500 USDT |
40.6600 USDT |
| 2021-04-23 |
42.3800 USDT |
388,189.7923 |
46.4000 USDT |
29.0000 USDT |
47.0000 USDT |
38.3600 USDT |
| 2021-04-22 |
48.1950 USDT |
194,357.7500 |
50.0000 USDT |
45.0800 USDT |
61.8000 USDT |
46.3900 USDT |