Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
5.0532 USDT |
77,954.7794 |
5.0620 USDT |
4.9070 USDT |
5.2130 USDT |
4.9370 USDT |
| 2024-03-08 |
5.0173 USDT |
158,741.3383 |
4.6660 USDT |
4.6500 USDT |
5.5000 USDT |
5.0510 USDT |
| 2024-03-07 |
4.6268 USDT |
70,774.9332 |
4.4860 USDT |
4.4830 USDT |
4.8000 USDT |
4.6540 USDT |
| 2024-03-06 |
4.3618 USDT |
76,292.6606 |
4.2540 USDT |
4.1020 USDT |
4.5500 USDT |
4.4830 USDT |
| 2024-03-05 |
4.4318 USDT |
84,677.0217 |
4.5730 USDT |
3.9820 USDT |
4.5890 USDT |
4.2610 USDT |
| 2024-03-04 |
4.5941 USDT |
38,470.4834 |
4.6310 USDT |
4.5010 USDT |
4.7100 USDT |
4.5730 USDT |
| 2024-03-03 |
4.6257 USDT |
41,051.4354 |
4.7140 USDT |
4.4750 USDT |
4.7400 USDT |
4.6170 USDT |
| 2024-03-02 |
4.5499 USDT |
46,443.9494 |
4.5230 USDT |
4.4380 USDT |
4.7530 USDT |
4.7050 USDT |
| 2024-03-01 |
4.3651 USDT |
38,638.6374 |
4.2300 USDT |
4.2300 USDT |
4.6000 USDT |
4.5050 USDT |
| 2024-02-29 |
4.3096 USDT |
34,785.0065 |
4.2260 USDT |
4.1450 USDT |
4.4310 USDT |
4.2220 USDT |
| 2024-02-28 |
4.3171 USDT |
141,501.5752 |
4.1840 USDT |
3.9510 USDT |
4.6620 USDT |
4.2190 USDT |
| 2024-02-27 |
4.1841 USDT |
68,744.7756 |
4.2440 USDT |
4.0660 USDT |
4.3430 USDT |
4.1800 USDT |
| 2024-02-26 |
4.3917 USDT |
116,028.0359 |
4.1330 USDT |
4.0530 USDT |
4.8600 USDT |
4.2340 USDT |
| 2024-02-25 |
4.2684 USDT |
34,906.1568 |
4.2140 USDT |
4.1200 USDT |
4.3990 USDT |
4.1500 USDT |
| 2024-02-24 |
4.0832 USDT |
76,963.4396 |
3.9460 USDT |
3.8850 USDT |
4.2590 USDT |
4.2090 USDT |
| 2024-02-23 |
3.9135 USDT |
72,984.1267 |
3.7610 USDT |
3.7610 USDT |
4.0680 USDT |
3.9400 USDT |
| 2024-02-22 |
3.7684 USDT |
18,946.4030 |
3.6710 USDT |
3.6180 USDT |
3.8780 USDT |
3.7580 USDT |
| 2024-02-21 |
3.5917 USDT |
29,246.1299 |
3.7000 USDT |
3.5340 USDT |
3.7170 USDT |
3.6660 USDT |
| 2024-02-20 |
3.6997 USDT |
33,073.7581 |
3.7470 USDT |
3.6000 USDT |
3.7940 USDT |
3.6920 USDT |
| 2024-02-19 |
3.7600 USDT |
23,749.5426 |
3.7930 USDT |
3.7050 USDT |
3.8440 USDT |
3.7470 USDT |
| 2024-02-18 |
3.7877 USDT |
16,303.4936 |
3.7580 USDT |
3.7450 USDT |
3.8400 USDT |
3.7760 USDT |
| 2024-02-17 |
3.8012 USDT |
81,945.0395 |
3.6890 USDT |
3.6440 USDT |
4.0300 USDT |
3.7710 USDT |
| 2024-02-16 |
3.9589 USDT |
299,236.8293 |
3.4930 USDT |
3.4300 USDT |
4.4000 USDT |
3.6970 USDT |
| 2024-02-15 |
3.4214 USDT |
36,538.1856 |
3.3680 USDT |
3.3500 USDT |
3.5170 USDT |
3.5030 USDT |
| 2024-02-14 |
3.3468 USDT |
17,967.0785 |
3.2670 USDT |
3.2400 USDT |
3.3890 USDT |
3.3610 USDT |
| 2024-02-13 |
3.2781 USDT |
27,225.5578 |
3.3140 USDT |
3.2090 USDT |
3.3400 USDT |
3.2740 USDT |
| 2024-02-12 |
3.2534 USDT |
23,889.0225 |
3.2280 USDT |
3.1800 USDT |
3.3370 USDT |
3.3110 USDT |
| 2024-02-11 |
3.3185 USDT |
28,999.4320 |
3.3080 USDT |
3.2090 USDT |
3.4000 USDT |
3.2210 USDT |
| 2024-02-10 |
3.2923 USDT |
26,065.5473 |
3.2530 USDT |
3.2280 USDT |
3.3560 USDT |
3.3130 USDT |
| 2024-02-09 |
3.2229 USDT |
20,377.8524 |
3.1870 USDT |
3.1870 USDT |
3.2540 USDT |
3.2530 USDT |
| 2024-02-08 |
3.1753 USDT |
12,182.9225 |
3.1820 USDT |
3.1580 USDT |
3.1920 USDT |
3.1770 USDT |
| 2024-02-07 |
3.1596 USDT |
10,917.6946 |
3.1360 USDT |
3.1200 USDT |
3.1910 USDT |
3.1890 USDT |
| 2024-02-06 |
3.1530 USDT |
17,975.0714 |
3.1550 USDT |
3.1180 USDT |
3.2080 USDT |
3.1370 USDT |
| 2024-02-05 |
3.1565 USDT |
20,014.9675 |
3.1670 USDT |
3.1200 USDT |
3.2320 USDT |
3.1540 USDT |
| 2024-02-04 |
3.1886 USDT |
11,557.1512 |
3.1550 USDT |
3.1380 USDT |
3.2210 USDT |
3.1740 USDT |
| 2024-02-03 |
3.1676 USDT |
8,776.8869 |
3.1690 USDT |
3.1310 USDT |
3.2040 USDT |
3.1610 USDT |
| 2024-02-02 |
3.1611 USDT |
18,096.4781 |
3.1420 USDT |
3.1190 USDT |
3.2040 USDT |
3.1550 USDT |
| 2024-02-01 |
3.0888 USDT |
13,085.8864 |
3.0870 USDT |
3.0290 USDT |
3.1590 USDT |
3.1470 USDT |
| 2024-01-31 |
3.1976 USDT |
37,697.2992 |
3.1820 USDT |
3.0730 USDT |
3.2730 USDT |
3.0860 USDT |
| 2024-01-30 |
3.2483 USDT |
23,996.7893 |
3.2300 USDT |
3.1800 USDT |
3.3200 USDT |
3.1940 USDT |
| 2024-01-29 |
3.2317 USDT |
27,456.4582 |
3.1880 USDT |
3.1590 USDT |
3.2890 USDT |
3.2380 USDT |
| 2024-01-28 |
3.2783 USDT |
31,893.2357 |
3.2700 USDT |
3.1700 USDT |
3.3550 USDT |
3.1980 USDT |
| 2024-01-27 |
3.2980 USDT |
25,389.3207 |
3.3210 USDT |
3.2490 USDT |
3.3400 USDT |
3.2620 USDT |
| 2024-01-26 |
3.2851 USDT |
36,929.6134 |
3.2540 USDT |
3.2020 USDT |
3.3500 USDT |
3.3190 USDT |
| 2024-01-25 |
3.2877 USDT |
81,389.8296 |
3.2440 USDT |
3.1740 USDT |
3.4170 USDT |
3.2590 USDT |
| 2024-01-24 |
3.2438 USDT |
59,829.4596 |
3.3010 USDT |
3.2000 USDT |
3.3700 USDT |
3.2370 USDT |
| 2024-01-23 |
3.3712 USDT |
199,173.8986 |
3.0950 USDT |
2.9500 USDT |
3.7050 USDT |
3.2830 USDT |
| 2024-01-22 |
3.1966 USDT |
30,356.5892 |
3.2650 USDT |
3.0870 USDT |
3.2890 USDT |
3.0960 USDT |
| 2024-01-21 |
3.3345 USDT |
51,591.9383 |
3.2990 USDT |
3.2500 USDT |
3.4600 USDT |
3.2600 USDT |
| 2024-01-20 |
3.4287 USDT |
68,419.7018 |
3.4520 USDT |
3.2490 USDT |
3.7050 USDT |
3.2910 USDT |