Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.2930 USDT |
6,644.1822 |
3.2710 USDT |
3.2480 USDT |
3.3440 USDT |
3.3280 USDT |
| 2023-11-29 |
3.3512 USDT |
31,313.7408 |
3.4080 USDT |
3.2380 USDT |
3.4500 USDT |
3.2700 USDT |
| 2023-11-28 |
3.4345 USDT |
21,762.9879 |
3.3580 USDT |
3.3130 USDT |
3.5490 USDT |
3.4070 USDT |
| 2023-11-27 |
3.3910 USDT |
59,345.0637 |
3.3180 USDT |
3.2050 USDT |
3.5790 USDT |
3.3560 USDT |
| 2023-11-26 |
3.2666 USDT |
8,362.9392 |
3.2140 USDT |
3.2000 USDT |
3.3620 USDT |
3.3090 USDT |
| 2023-11-25 |
3.2188 USDT |
8,883.8433 |
3.1760 USDT |
3.1720 USDT |
3.2670 USDT |
3.2090 USDT |
| 2023-11-24 |
3.1778 USDT |
8,872.9919 |
3.1950 USDT |
3.1610 USDT |
3.2240 USDT |
3.1770 USDT |
| 2023-11-23 |
3.1071 USDT |
11,276.6159 |
3.0950 USDT |
3.0550 USDT |
3.1990 USDT |
3.1820 USDT |
| 2023-11-22 |
3.0351 USDT |
13,863.3257 |
2.9610 USDT |
2.9590 USDT |
3.1400 USDT |
3.0890 USDT |
| 2023-11-21 |
3.0934 USDT |
20,884.0976 |
3.1900 USDT |
2.9610 USDT |
3.2220 USDT |
2.9660 USDT |
| 2023-11-20 |
3.2337 USDT |
17,415.8314 |
3.2420 USDT |
3.1900 USDT |
3.2910 USDT |
3.1900 USDT |
| 2023-11-19 |
3.1916 USDT |
4,821.2335 |
3.1540 USDT |
3.1140 USDT |
3.2460 USDT |
3.2440 USDT |
| 2023-11-18 |
3.1184 USDT |
9,023.1520 |
3.2290 USDT |
3.0280 USDT |
3.2290 USDT |
3.1540 USDT |
| 2023-11-17 |
3.1779 USDT |
8,954.5709 |
3.2410 USDT |
3.0560 USDT |
3.3300 USDT |
3.2230 USDT |
| 2023-11-16 |
3.3757 USDT |
19,603.1916 |
3.3790 USDT |
3.2000 USDT |
3.4700 USDT |
3.2370 USDT |
| 2023-11-15 |
3.3483 USDT |
11,885.9068 |
3.2790 USDT |
3.2790 USDT |
3.4100 USDT |
3.3790 USDT |
| 2023-11-14 |
3.2564 USDT |
20,292.6646 |
3.3120 USDT |
3.1910 USDT |
3.3510 USDT |
3.2760 USDT |
| 2023-11-13 |
3.4025 USDT |
47,244.0234 |
3.4210 USDT |
3.3160 USDT |
3.5300 USDT |
3.3160 USDT |
| 2023-11-12 |
3.4062 USDT |
15,836.7902 |
3.4030 USDT |
3.3400 USDT |
3.4700 USDT |
3.4170 USDT |
| 2023-11-11 |
3.4328 USDT |
33,918.7812 |
3.5130 USDT |
3.3390 USDT |
3.5300 USDT |
3.4000 USDT |
| 2023-11-10 |
3.5277 USDT |
65,444.6264 |
3.4090 USDT |
3.3700 USDT |
3.7000 USDT |
3.5120 USDT |
| 2023-11-09 |
3.3971 USDT |
55,040.8153 |
3.3190 USDT |
3.2510 USDT |
3.7000 USDT |
3.4000 USDT |
| 2023-11-08 |
3.4608 USDT |
127,260.4070 |
3.3000 USDT |
3.2670 USDT |
3.6790 USDT |
3.3170 USDT |
| 2023-11-07 |
3.2120 USDT |
47,529.3670 |
3.1910 USDT |
3.1200 USDT |
3.3630 USDT |
3.2970 USDT |
| 2023-11-06 |
3.2091 USDT |
11,103.5049 |
3.1610 USDT |
3.1560 USDT |
3.2500 USDT |
3.2060 USDT |
| 2023-11-05 |
3.2116 USDT |
34,476.4781 |
3.1400 USDT |
3.1340 USDT |
3.2820 USDT |
3.1600 USDT |
| 2023-11-04 |
3.0944 USDT |
18,174.0633 |
3.0340 USDT |
3.0160 USDT |
3.1800 USDT |
3.1460 USDT |
| 2023-11-03 |
3.0101 USDT |
17,986.0632 |
3.0480 USDT |
2.9430 USDT |
3.0550 USDT |
3.0310 USDT |
| 2023-11-02 |
3.0725 USDT |
15,378.5508 |
3.0590 USDT |
2.9880 USDT |
3.1330 USDT |
3.0490 USDT |
| 2023-11-01 |
3.0210 USDT |
11,028.7639 |
3.0790 USDT |
2.9590 USDT |
3.1610 USDT |
3.0520 USDT |
| 2023-10-31 |
3.0543 USDT |
13,992.1275 |
3.0440 USDT |
2.9690 USDT |
3.1390 USDT |
3.0800 USDT |
| 2023-10-30 |
3.0200 USDT |
5,266.8029 |
3.0110 USDT |
2.9740 USDT |
3.0500 USDT |
3.0380 USDT |
| 2023-10-29 |
3.0398 USDT |
23,437.3157 |
3.0640 USDT |
3.0110 USDT |
3.1000 USDT |
3.0110 USDT |
| 2023-10-28 |
3.0481 USDT |
27,840.6719 |
2.9240 USDT |
2.9240 USDT |
3.1060 USDT |
3.0480 USDT |
| 2023-10-27 |
2.9048 USDT |
11,916.1080 |
2.9400 USDT |
2.8440 USDT |
2.9930 USDT |
2.9240 USDT |
| 2023-10-26 |
2.9375 USDT |
19,531.4684 |
2.9100 USDT |
2.8800 USDT |
3.0300 USDT |
2.9420 USDT |
| 2023-10-25 |
2.9082 USDT |
14,175.3963 |
2.9110 USDT |
2.8540 USDT |
2.9500 USDT |
2.9050 USDT |
| 2023-10-24 |
2.9733 USDT |
56,380.4457 |
2.9300 USDT |
2.8300 USDT |
3.0460 USDT |
2.9100 USDT |
| 2023-10-23 |
2.8916 USDT |
14,487.3124 |
2.8080 USDT |
2.7990 USDT |
2.9500 USDT |
2.9330 USDT |
| 2023-10-22 |
2.8183 USDT |
2,983.9557 |
2.8260 USDT |
2.7820 USDT |
2.8650 USDT |
2.7990 USDT |
| 2023-10-21 |
2.8064 USDT |
3,473.3182 |
2.7970 USDT |
2.7700 USDT |
2.8490 USDT |
2.8300 USDT |
| 2023-10-20 |
2.7903 USDT |
31,676.9185 |
2.7750 USDT |
2.7300 USDT |
2.8360 USDT |
2.7830 USDT |
| 2023-10-19 |
2.7812 USDT |
23,408.7105 |
2.7360 USDT |
2.7090 USDT |
2.8860 USDT |
2.7700 USDT |
| 2023-10-18 |
2.7106 USDT |
13,702.9991 |
2.7130 USDT |
2.6930 USDT |
2.7570 USDT |
2.7390 USDT |
| 2023-10-17 |
2.7299 USDT |
17,429.9477 |
2.7240 USDT |
2.7040 USDT |
2.7550 USDT |
2.7150 USDT |
| 2023-10-16 |
2.7329 USDT |
29,842.6993 |
2.7140 USDT |
2.7000 USDT |
2.8010 USDT |
2.7280 USDT |
| 2023-10-15 |
2.7346 USDT |
26,992.6171 |
2.7540 USDT |
2.6600 USDT |
2.7910 USDT |
2.7100 USDT |
| 2023-10-14 |
2.7722 USDT |
21,487.7086 |
2.7260 USDT |
2.7240 USDT |
2.8210 USDT |
2.7560 USDT |
| 2023-10-13 |
2.7510 USDT |
23,724.3607 |
2.7100 USDT |
2.7030 USDT |
2.8250 USDT |
2.7340 USDT |
| 2023-10-12 |
2.9388 USDT |
71,487.0660 |
2.6510 USDT |
2.6270 USDT |
3.1380 USDT |
2.7120 USDT |