Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
7.2608 USDT |
126,338.8189 |
7.1360 USDT |
6.9190 USDT |
7.5520 USDT |
7.1870 USDT |
| 2024-03-25 |
7.0487 USDT |
74,971.8211 |
7.1130 USDT |
6.8240 USDT |
7.2300 USDT |
7.1300 USDT |
| 2024-03-24 |
7.1524 USDT |
157,250.8487 |
7.1800 USDT |
6.9880 USDT |
7.5460 USDT |
7.1120 USDT |
| 2024-03-23 |
7.7535 USDT |
385,624.9682 |
7.5270 USDT |
7.0670 USDT |
8.5030 USDT |
7.1630 USDT |
| 2024-03-22 |
7.2043 USDT |
400,934.2560 |
6.2960 USDT |
6.1370 USDT |
8.0000 USDT |
7.5370 USDT |
| 2024-03-21 |
6.3159 USDT |
122,075.6265 |
6.2460 USDT |
6.1140 USDT |
6.5480 USDT |
6.2650 USDT |
| 2024-03-20 |
6.3431 USDT |
415,064.4903 |
6.4040 USDT |
5.8560 USDT |
6.6720 USDT |
6.2740 USDT |
| 2024-03-19 |
7.3023 USDT |
1,027,347.2982 |
8.0000 USDT |
6.2950 USDT |
9.0280 USDT |
6.4060 USDT |
| 2024-03-18 |
6.8394 USDT |
696,572.0982 |
5.5470 USDT |
5.4600 USDT |
8.5380 USDT |
7.9800 USDT |
| 2024-03-17 |
5.3649 USDT |
71,990.2065 |
5.3170 USDT |
5.0000 USDT |
5.6890 USDT |
5.5530 USDT |
| 2024-03-16 |
5.7189 USDT |
174,731.0378 |
5.5500 USDT |
5.1600 USDT |
6.1980 USDT |
5.3230 USDT |
| 2024-03-15 |
5.4650 USDT |
150,693.6541 |
5.7700 USDT |
5.0740 USDT |
5.8280 USDT |
5.5380 USDT |
| 2024-03-14 |
5.6796 USDT |
247,801.6282 |
5.7530 USDT |
5.4000 USDT |
5.9390 USDT |
5.7880 USDT |
| 2024-03-13 |
5.9017 USDT |
344,617.2387 |
5.9690 USDT |
5.6800 USDT |
6.2450 USDT |
5.7520 USDT |
| 2024-03-12 |
6.5790 USDT |
1,408,036.8216 |
5.1200 USDT |
5.0970 USDT |
9.0000 USDT |
5.9810 USDT |
| 2024-03-11 |
4.8738 USDT |
120,135.7748 |
4.7320 USDT |
4.5440 USDT |
5.1300 USDT |
5.1060 USDT |
| 2024-03-10 |
4.8184 USDT |
70,194.4212 |
4.9300 USDT |
4.6180 USDT |
4.9750 USDT |
4.7340 USDT |
| 2024-03-09 |
5.0532 USDT |
77,954.7794 |
5.0620 USDT |
4.9070 USDT |
5.2130 USDT |
4.9370 USDT |
| 2024-03-08 |
5.0173 USDT |
158,741.3383 |
4.6660 USDT |
4.6500 USDT |
5.5000 USDT |
5.0510 USDT |
| 2024-03-07 |
4.6268 USDT |
70,774.9332 |
4.4860 USDT |
4.4830 USDT |
4.8000 USDT |
4.6540 USDT |
| 2024-03-06 |
4.3618 USDT |
76,292.6606 |
4.2540 USDT |
4.1020 USDT |
4.5500 USDT |
4.4830 USDT |
| 2024-03-05 |
4.4318 USDT |
84,677.0217 |
4.5730 USDT |
3.9820 USDT |
4.5890 USDT |
4.2610 USDT |
| 2024-03-04 |
4.5941 USDT |
38,470.4834 |
4.6310 USDT |
4.5010 USDT |
4.7100 USDT |
4.5730 USDT |
| 2024-03-03 |
4.6257 USDT |
41,051.4354 |
4.7140 USDT |
4.4750 USDT |
4.7400 USDT |
4.6170 USDT |
| 2024-03-02 |
4.5499 USDT |
46,443.9494 |
4.5230 USDT |
4.4380 USDT |
4.7530 USDT |
4.7050 USDT |
| 2024-03-01 |
4.3651 USDT |
38,638.6374 |
4.2300 USDT |
4.2300 USDT |
4.6000 USDT |
4.5050 USDT |
| 2024-02-29 |
4.3096 USDT |
34,785.0065 |
4.2260 USDT |
4.1450 USDT |
4.4310 USDT |
4.2220 USDT |
| 2024-02-28 |
4.3171 USDT |
141,501.5752 |
4.1840 USDT |
3.9510 USDT |
4.6620 USDT |
4.2190 USDT |
| 2024-02-27 |
4.1841 USDT |
68,744.7756 |
4.2440 USDT |
4.0660 USDT |
4.3430 USDT |
4.1800 USDT |
| 2024-02-26 |
4.3917 USDT |
116,028.0359 |
4.1330 USDT |
4.0530 USDT |
4.8600 USDT |
4.2340 USDT |
| 2024-02-25 |
4.2684 USDT |
34,906.1568 |
4.2140 USDT |
4.1200 USDT |
4.3990 USDT |
4.1500 USDT |
| 2024-02-24 |
4.0832 USDT |
76,963.4396 |
3.9460 USDT |
3.8850 USDT |
4.2590 USDT |
4.2090 USDT |
| 2024-02-23 |
3.9135 USDT |
72,984.1267 |
3.7610 USDT |
3.7610 USDT |
4.0680 USDT |
3.9400 USDT |
| 2024-02-22 |
3.7684 USDT |
18,946.4030 |
3.6710 USDT |
3.6180 USDT |
3.8780 USDT |
3.7580 USDT |
| 2024-02-21 |
3.5917 USDT |
29,246.1299 |
3.7000 USDT |
3.5340 USDT |
3.7170 USDT |
3.6660 USDT |
| 2024-02-20 |
3.6997 USDT |
33,073.7581 |
3.7470 USDT |
3.6000 USDT |
3.7940 USDT |
3.6920 USDT |
| 2024-02-19 |
3.7600 USDT |
23,749.5426 |
3.7930 USDT |
3.7050 USDT |
3.8440 USDT |
3.7470 USDT |
| 2024-02-18 |
3.7877 USDT |
16,303.4936 |
3.7580 USDT |
3.7450 USDT |
3.8400 USDT |
3.7760 USDT |
| 2024-02-17 |
3.8012 USDT |
81,945.0395 |
3.6890 USDT |
3.6440 USDT |
4.0300 USDT |
3.7710 USDT |
| 2024-02-16 |
3.9589 USDT |
299,236.8293 |
3.4930 USDT |
3.4300 USDT |
4.4000 USDT |
3.6970 USDT |
| 2024-02-15 |
3.4214 USDT |
36,538.1856 |
3.3680 USDT |
3.3500 USDT |
3.5170 USDT |
3.5030 USDT |
| 2024-02-14 |
3.3468 USDT |
17,967.0785 |
3.2670 USDT |
3.2400 USDT |
3.3890 USDT |
3.3610 USDT |
| 2024-02-13 |
3.2781 USDT |
27,225.5578 |
3.3140 USDT |
3.2090 USDT |
3.3400 USDT |
3.2740 USDT |
| 2024-02-12 |
3.2534 USDT |
23,889.0225 |
3.2280 USDT |
3.1800 USDT |
3.3370 USDT |
3.3110 USDT |
| 2024-02-11 |
3.3185 USDT |
28,999.4320 |
3.3080 USDT |
3.2090 USDT |
3.4000 USDT |
3.2210 USDT |
| 2024-02-10 |
3.2923 USDT |
26,065.5473 |
3.2530 USDT |
3.2280 USDT |
3.3560 USDT |
3.3130 USDT |
| 2024-02-09 |
3.2229 USDT |
20,377.8524 |
3.1870 USDT |
3.1870 USDT |
3.2540 USDT |
3.2530 USDT |
| 2024-02-08 |
3.1753 USDT |
12,182.9225 |
3.1820 USDT |
3.1580 USDT |
3.1920 USDT |
3.1770 USDT |
| 2024-02-07 |
3.1596 USDT |
10,917.6946 |
3.1360 USDT |
3.1200 USDT |
3.1910 USDT |
3.1890 USDT |
| 2024-02-06 |
3.1530 USDT |
17,975.0714 |
3.1550 USDT |
3.1180 USDT |
3.2080 USDT |
3.1370 USDT |