Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
2.6485 USDT |
2,074.1614 |
2.6960 USDT |
2.6190 USDT |
2.7060 USDT |
2.6520 USDT |
| 2023-10-10 |
2.6858 USDT |
4,520.6035 |
2.6640 USDT |
2.6490 USDT |
2.7400 USDT |
2.6870 USDT |
| 2023-10-09 |
2.6796 USDT |
35,172.0889 |
2.7530 USDT |
2.6000 USDT |
2.7800 USDT |
2.6650 USDT |
| 2023-10-08 |
2.7819 USDT |
25,029.9363 |
2.8360 USDT |
2.7480 USDT |
2.8450 USDT |
2.7540 USDT |
| 2023-10-07 |
2.8196 USDT |
9,835.8186 |
2.8030 USDT |
2.7880 USDT |
2.8590 USDT |
2.8380 USDT |
| 2023-10-06 |
2.8054 USDT |
14,535.4429 |
2.7860 USDT |
2.7610 USDT |
2.8200 USDT |
2.7960 USDT |
| 2023-10-05 |
2.8325 USDT |
19,612.3615 |
2.7710 USDT |
2.7660 USDT |
2.9430 USDT |
2.7860 USDT |
| 2023-10-04 |
2.7386 USDT |
40,917.7111 |
2.7270 USDT |
2.6780 USDT |
2.8390 USDT |
2.7700 USDT |
| 2023-10-03 |
2.7874 USDT |
19,084.2139 |
2.8310 USDT |
2.7230 USDT |
2.8770 USDT |
2.7320 USDT |
| 2023-10-02 |
2.9204 USDT |
21,700.6192 |
2.9710 USDT |
2.8250 USDT |
3.0390 USDT |
2.8300 USDT |
| 2023-10-01 |
2.9147 USDT |
6,989.6500 |
2.8610 USDT |
2.8480 USDT |
2.9750 USDT |
2.9700 USDT |
| 2023-09-30 |
2.8752 USDT |
2,971.0708 |
2.8770 USDT |
2.8600 USDT |
2.8940 USDT |
2.8620 USDT |
| 2023-09-29 |
2.8818 USDT |
8,496.7242 |
2.8700 USDT |
2.8440 USDT |
2.8970 USDT |
2.8720 USDT |
| 2023-09-28 |
2.8618 USDT |
6,206.6066 |
2.8490 USDT |
2.8250 USDT |
2.8790 USDT |
2.8690 USDT |
| 2023-09-27 |
2.8447 USDT |
13,133.7839 |
2.8980 USDT |
2.7980 USDT |
2.9100 USDT |
2.8470 USDT |
| 2023-09-26 |
2.8605 USDT |
8,635.0172 |
2.8900 USDT |
2.8320 USDT |
2.9040 USDT |
2.8940 USDT |
| 2023-09-25 |
2.8774 USDT |
19,684.1615 |
2.8480 USDT |
2.8180 USDT |
2.9430 USDT |
2.8880 USDT |
| 2023-09-24 |
2.8534 USDT |
13,057.3301 |
2.8980 USDT |
2.8120 USDT |
2.8980 USDT |
2.8410 USDT |
| 2023-09-23 |
2.9287 USDT |
41,285.4286 |
3.0340 USDT |
2.7890 USDT |
3.0600 USDT |
2.9000 USDT |
| 2023-09-22 |
2.9105 USDT |
33,091.5823 |
2.9240 USDT |
2.8400 USDT |
3.0670 USDT |
3.0510 USDT |
| 2023-09-21 |
2.9996 USDT |
88,347.3935 |
2.8190 USDT |
2.7990 USDT |
3.1730 USDT |
2.9230 USDT |
| 2023-09-20 |
2.8418 USDT |
24,502.3665 |
2.8310 USDT |
2.7810 USDT |
2.9040 USDT |
2.8210 USDT |
| 2023-09-19 |
2.8729 USDT |
24,652.9840 |
2.9060 USDT |
2.7980 USDT |
2.9710 USDT |
2.8290 USDT |
| 2023-09-18 |
2.8034 USDT |
24,515.8861 |
2.7850 USDT |
2.7420 USDT |
2.9400 USDT |
2.9020 USDT |
| 2023-09-17 |
2.9715 USDT |
206,110.1898 |
2.7370 USDT |
2.6540 USDT |
3.2500 USDT |
2.7850 USDT |
| 2023-09-16 |
2.7525 USDT |
77,475.7759 |
2.6350 USDT |
2.6180 USDT |
2.8750 USDT |
2.7340 USDT |
| 2023-09-15 |
2.6100 USDT |
20,880.7477 |
2.6260 USDT |
2.5610 USDT |
2.6500 USDT |
2.6400 USDT |
| 2023-09-14 |
2.6329 USDT |
27,815.2787 |
2.6520 USDT |
2.5840 USDT |
2.6840 USDT |
2.6260 USDT |
| 2023-09-13 |
2.6745 USDT |
20,884.8120 |
2.5960 USDT |
2.5950 USDT |
2.7490 USDT |
2.6370 USDT |
| 2023-09-12 |
2.6614 USDT |
25,806.7665 |
2.6180 USDT |
2.5940 USDT |
2.7360 USDT |
2.5950 USDT |
| 2023-09-11 |
2.6560 USDT |
44,448.2236 |
2.7860 USDT |
2.5500 USDT |
2.8100 USDT |
2.6190 USDT |
| 2023-09-10 |
2.8743 USDT |
34,660.6649 |
2.8850 USDT |
2.7600 USDT |
2.9700 USDT |
2.7810 USDT |
| 2023-09-09 |
2.9361 USDT |
196,083.9350 |
2.8250 USDT |
2.8000 USDT |
3.1440 USDT |
2.8790 USDT |
| 2023-09-08 |
2.8946 USDT |
117,457.3771 |
3.0250 USDT |
2.7490 USDT |
3.1400 USDT |
2.8250 USDT |
| 2023-09-07 |
3.0404 USDT |
342,953.3464 |
3.0450 USDT |
2.8500 USDT |
3.4600 USDT |
3.0280 USDT |
| 2023-09-06 |
3.3625 USDT |
656,964.1393 |
2.7530 USDT |
2.7160 USDT |
4.1300 USDT |
3.0480 USDT |
| 2023-09-05 |
2.6602 USDT |
22,149.6923 |
2.5740 USDT |
2.5550 USDT |
2.7660 USDT |
2.7500 USDT |
| 2023-09-04 |
2.6417 USDT |
53,076.8216 |
2.6070 USDT |
2.5400 USDT |
2.7630 USDT |
2.5620 USDT |
| 2023-09-03 |
2.5851 USDT |
35,268.0136 |
2.5130 USDT |
2.4750 USDT |
2.6540 USDT |
2.6020 USDT |
| 2023-09-02 |
2.4818 USDT |
13,665.1730 |
2.4830 USDT |
2.4660 USDT |
2.5300 USDT |
2.5160 USDT |
| 2023-09-01 |
2.5503 USDT |
28,919.4797 |
2.5000 USDT |
2.4660 USDT |
2.6530 USDT |
2.4780 USDT |
| 2023-08-31 |
2.5210 USDT |
23,989.1456 |
2.5860 USDT |
2.4700 USDT |
2.6120 USDT |
2.4980 USDT |
| 2023-08-30 |
2.5826 USDT |
22,556.3292 |
2.5560 USDT |
2.5200 USDT |
2.6190 USDT |
2.5870 USDT |
| 2023-08-29 |
2.5188 USDT |
16,299.8932 |
2.5140 USDT |
2.4300 USDT |
2.5720 USDT |
2.5560 USDT |
| 2023-08-28 |
2.5019 USDT |
13,557.2051 |
2.5310 USDT |
2.4700 USDT |
2.5320 USDT |
2.5150 USDT |
| 2023-08-27 |
2.5643 USDT |
32,735.5979 |
2.5620 USDT |
2.5150 USDT |
2.5940 USDT |
2.5460 USDT |
| 2023-08-26 |
2.6318 USDT |
14,680.0577 |
2.7190 USDT |
2.5480 USDT |
2.7560 USDT |
2.5630 USDT |
| 2023-08-25 |
2.6857 USDT |
35,713.5970 |
2.6060 USDT |
2.5900 USDT |
2.7590 USDT |
2.7200 USDT |
| 2023-08-24 |
2.6326 USDT |
54,658.4762 |
2.5540 USDT |
2.5210 USDT |
2.7760 USDT |
2.5990 USDT |
| 2023-08-23 |
2.5174 USDT |
8,968.3384 |
2.5060 USDT |
2.4530 USDT |
2.5590 USDT |
2.5560 USDT |