Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.8656 USDT |
755.6664 |
2.8000 USDT |
2.8000 USDT |
2.8800 USDT |
2.8600 USDT |
| 2023-05-13 |
2.8563 USDT |
4,022.3568 |
2.8600 USDT |
2.8100 USDT |
2.9000 USDT |
2.8100 USDT |
| 2023-05-12 |
2.7573 USDT |
5,203.8792 |
2.7900 USDT |
2.7000 USDT |
2.8800 USDT |
2.8500 USDT |
| 2023-05-11 |
2.9325 USDT |
4,599.5493 |
3.0100 USDT |
2.7600 USDT |
3.0100 USDT |
2.7900 USDT |
| 2023-05-10 |
3.0021 USDT |
2,864.9640 |
2.9500 USDT |
2.9400 USDT |
3.0700 USDT |
3.0200 USDT |
| 2023-05-09 |
2.9451 USDT |
405.4417 |
2.9300 USDT |
2.9100 USDT |
2.9700 USDT |
2.9500 USDT |
| 2023-05-08 |
3.0182 USDT |
6,978.0305 |
3.1500 USDT |
2.8700 USDT |
3.1800 USDT |
2.9200 USDT |
| 2023-05-07 |
3.2288 USDT |
3,657.1730 |
3.2400 USDT |
3.1600 USDT |
3.2900 USDT |
3.1600 USDT |
| 2023-05-06 |
3.2694 USDT |
3,439.3596 |
3.3700 USDT |
3.2000 USDT |
3.3800 USDT |
3.2500 USDT |
| 2023-05-05 |
3.3387 USDT |
33,096.6011 |
3.3900 USDT |
3.3000 USDT |
3.4300 USDT |
3.3600 USDT |
| 2023-05-04 |
3.4089 USDT |
1,270.1551 |
3.4300 USDT |
3.3500 USDT |
3.4600 USDT |
3.3500 USDT |
| 2023-05-03 |
3.4007 USDT |
9,599.8468 |
3.4700 USDT |
3.3100 USDT |
3.4800 USDT |
3.4200 USDT |
| 2023-05-02 |
3.4496 USDT |
20,946.6086 |
3.4300 USDT |
3.3900 USDT |
3.5400 USDT |
3.4500 USDT |
| 2023-05-01 |
3.5137 USDT |
14,705.7167 |
3.6600 USDT |
3.3900 USDT |
3.7300 USDT |
3.4400 USDT |
| 2023-04-30 |
3.6189 USDT |
34,883.6100 |
3.4700 USDT |
3.4200 USDT |
3.8600 USDT |
3.6800 USDT |
| 2023-04-29 |
3.4230 USDT |
2,231.6863 |
3.3700 USDT |
3.3700 USDT |
3.4700 USDT |
3.4600 USDT |
| 2023-04-28 |
3.3934 USDT |
1,756.2039 |
3.4300 USDT |
3.3500 USDT |
3.4900 USDT |
3.3700 USDT |
| 2023-04-27 |
3.4237 USDT |
3,050.6564 |
3.3900 USDT |
3.3800 USDT |
3.4700 USDT |
3.4300 USDT |
| 2023-04-26 |
3.4414 USDT |
4,518.7754 |
3.4300 USDT |
3.2500 USDT |
3.5400 USDT |
3.3900 USDT |
| 2023-04-25 |
3.3641 USDT |
3,284.9505 |
3.3300 USDT |
3.2900 USDT |
3.4800 USDT |
3.4400 USDT |
| 2023-04-24 |
3.3402 USDT |
2,249.6010 |
3.3500 USDT |
3.3100 USDT |
3.4000 USDT |
3.3400 USDT |
| 2023-04-23 |
3.5002 USDT |
4,987.3455 |
3.4200 USDT |
3.2900 USDT |
3.6300 USDT |
3.3600 USDT |
| 2023-04-22 |
3.3866 USDT |
2,800.6402 |
3.3600 USDT |
3.3300 USDT |
3.4600 USDT |
3.4400 USDT |
| 2023-04-21 |
3.4948 USDT |
27,974.8821 |
3.5500 USDT |
3.3400 USDT |
3.6300 USDT |
3.3500 USDT |
| 2023-04-20 |
3.6182 USDT |
12,521.1440 |
3.7700 USDT |
3.5000 USDT |
3.8000 USDT |
3.5300 USDT |
| 2023-04-19 |
3.9595 USDT |
33,124.7020 |
3.9300 USDT |
3.7100 USDT |
4.2400 USDT |
3.7800 USDT |
| 2023-04-18 |
3.8983 USDT |
17,639.9573 |
3.7300 USDT |
3.6700 USDT |
4.1000 USDT |
3.9400 USDT |
| 2023-04-17 |
3.7488 USDT |
3,278.0599 |
3.8100 USDT |
3.6600 USDT |
3.8200 USDT |
3.7300 USDT |
| 2023-04-16 |
3.8001 USDT |
3,023.0399 |
3.7500 USDT |
3.7300 USDT |
3.8600 USDT |
3.8200 USDT |
| 2023-04-15 |
3.7711 USDT |
4,143.8152 |
3.7800 USDT |
3.7400 USDT |
3.8300 USDT |
3.7400 USDT |
| 2023-04-14 |
3.7820 USDT |
7,737.0093 |
3.7300 USDT |
3.6900 USDT |
3.8800 USDT |
3.7800 USDT |
| 2023-04-13 |
3.8055 USDT |
15,852.0750 |
3.7500 USDT |
3.7000 USDT |
3.9700 USDT |
3.7400 USDT |
| 2023-04-12 |
3.8006 USDT |
53,698.7050 |
3.6100 USDT |
3.5300 USDT |
4.1600 USDT |
3.7500 USDT |
| 2023-04-11 |
3.6349 USDT |
16,151.7455 |
3.5900 USDT |
3.5600 USDT |
3.7400 USDT |
3.6100 USDT |
| 2023-04-10 |
3.5621 USDT |
14,199.1036 |
3.5600 USDT |
3.5000 USDT |
3.6500 USDT |
3.5900 USDT |
| 2023-04-09 |
3.7539 USDT |
50,871.6091 |
3.5200 USDT |
3.5000 USDT |
4.3000 USDT |
3.5600 USDT |
| 2023-04-08 |
3.5631 USDT |
28,592.1888 |
3.5500 USDT |
3.4300 USDT |
3.6700 USDT |
3.5200 USDT |
| 2023-04-07 |
3.4885 USDT |
11,366.9641 |
3.5800 USDT |
3.4100 USDT |
3.5800 USDT |
3.5500 USDT |
| 2023-04-06 |
3.5494 USDT |
12,731.3943 |
3.5700 USDT |
3.4800 USDT |
3.6300 USDT |
3.5800 USDT |
| 2023-04-05 |
3.6144 USDT |
16,503.5214 |
3.6200 USDT |
3.5600 USDT |
3.6800 USDT |
3.5700 USDT |
| 2023-04-04 |
3.6195 USDT |
24,145.5293 |
3.5900 USDT |
3.5500 USDT |
3.7200 USDT |
3.6100 USDT |
| 2023-04-03 |
3.7961 USDT |
85,317.9394 |
3.9400 USDT |
3.5300 USDT |
4.2300 USDT |
3.5900 USDT |
| 2023-04-02 |
3.9859 USDT |
127,515.4246 |
3.4900 USDT |
3.4800 USDT |
4.6700 USDT |
3.9000 USDT |
| 2023-04-01 |
3.4802 USDT |
26,183.7392 |
3.4000 USDT |
3.3800 USDT |
3.6400 USDT |
3.4800 USDT |
| 2023-03-31 |
3.3349 USDT |
10,430.4056 |
3.3100 USDT |
3.2800 USDT |
3.4300 USDT |
3.4000 USDT |
| 2023-03-30 |
3.3754 USDT |
10,900.1572 |
3.4000 USDT |
3.2800 USDT |
3.4700 USDT |
3.3100 USDT |
| 2023-03-29 |
3.3874 USDT |
16,068.5051 |
3.3100 USDT |
3.3000 USDT |
3.4700 USDT |
3.4000 USDT |
| 2023-03-28 |
3.2596 USDT |
7,482.9455 |
3.2100 USDT |
3.1700 USDT |
3.3500 USDT |
3.3200 USDT |
| 2023-03-27 |
3.2527 USDT |
19,851.3648 |
3.3100 USDT |
3.1100 USDT |
3.4200 USDT |
3.2100 USDT |
| 2023-03-26 |
3.2579 USDT |
7,281.8179 |
3.2000 USDT |
3.2000 USDT |
3.3200 USDT |
3.3100 USDT |