Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
3.0481 USDT |
27,840.6719 |
2.9240 USDT |
2.9240 USDT |
3.1060 USDT |
3.0480 USDT |
| 2023-10-27 |
2.9048 USDT |
11,916.1080 |
2.9400 USDT |
2.8440 USDT |
2.9930 USDT |
2.9240 USDT |
| 2023-10-26 |
2.9375 USDT |
19,531.4684 |
2.9100 USDT |
2.8800 USDT |
3.0300 USDT |
2.9420 USDT |
| 2023-10-25 |
2.9082 USDT |
14,175.3963 |
2.9110 USDT |
2.8540 USDT |
2.9500 USDT |
2.9050 USDT |
| 2023-10-24 |
2.9733 USDT |
56,380.4457 |
2.9300 USDT |
2.8300 USDT |
3.0460 USDT |
2.9100 USDT |
| 2023-10-23 |
2.8916 USDT |
14,487.3124 |
2.8080 USDT |
2.7990 USDT |
2.9500 USDT |
2.9330 USDT |
| 2023-10-22 |
2.8183 USDT |
2,983.9557 |
2.8260 USDT |
2.7820 USDT |
2.8650 USDT |
2.7990 USDT |
| 2023-10-21 |
2.8064 USDT |
3,473.3182 |
2.7970 USDT |
2.7700 USDT |
2.8490 USDT |
2.8300 USDT |
| 2023-10-20 |
2.7903 USDT |
31,676.9185 |
2.7750 USDT |
2.7300 USDT |
2.8360 USDT |
2.7830 USDT |
| 2023-10-19 |
2.7812 USDT |
23,408.7105 |
2.7360 USDT |
2.7090 USDT |
2.8860 USDT |
2.7700 USDT |
| 2023-10-18 |
2.7106 USDT |
13,702.9991 |
2.7130 USDT |
2.6930 USDT |
2.7570 USDT |
2.7390 USDT |
| 2023-10-17 |
2.7299 USDT |
17,429.9477 |
2.7240 USDT |
2.7040 USDT |
2.7550 USDT |
2.7150 USDT |
| 2023-10-16 |
2.7329 USDT |
29,842.6993 |
2.7140 USDT |
2.7000 USDT |
2.8010 USDT |
2.7280 USDT |
| 2023-10-15 |
2.7346 USDT |
26,992.6171 |
2.7540 USDT |
2.6600 USDT |
2.7910 USDT |
2.7100 USDT |
| 2023-10-14 |
2.7722 USDT |
21,487.7086 |
2.7260 USDT |
2.7240 USDT |
2.8210 USDT |
2.7560 USDT |
| 2023-10-13 |
2.7510 USDT |
23,724.3607 |
2.7100 USDT |
2.7030 USDT |
2.8250 USDT |
2.7340 USDT |
| 2023-10-12 |
2.9388 USDT |
71,487.0660 |
2.6510 USDT |
2.6270 USDT |
3.1380 USDT |
2.7120 USDT |
| 2023-10-11 |
2.6485 USDT |
2,074.1614 |
2.6960 USDT |
2.6190 USDT |
2.7060 USDT |
2.6520 USDT |
| 2023-10-10 |
2.6858 USDT |
4,520.6035 |
2.6640 USDT |
2.6490 USDT |
2.7400 USDT |
2.6870 USDT |
| 2023-10-09 |
2.6796 USDT |
35,172.0889 |
2.7530 USDT |
2.6000 USDT |
2.7800 USDT |
2.6650 USDT |
| 2023-10-08 |
2.7819 USDT |
25,029.9363 |
2.8360 USDT |
2.7480 USDT |
2.8450 USDT |
2.7540 USDT |
| 2023-10-07 |
2.8196 USDT |
9,835.8186 |
2.8030 USDT |
2.7880 USDT |
2.8590 USDT |
2.8380 USDT |
| 2023-10-06 |
2.8054 USDT |
14,535.4429 |
2.7860 USDT |
2.7610 USDT |
2.8200 USDT |
2.7960 USDT |
| 2023-10-05 |
2.8325 USDT |
19,612.3615 |
2.7710 USDT |
2.7660 USDT |
2.9430 USDT |
2.7860 USDT |
| 2023-10-04 |
2.7386 USDT |
40,917.7111 |
2.7270 USDT |
2.6780 USDT |
2.8390 USDT |
2.7700 USDT |
| 2023-10-03 |
2.7874 USDT |
19,084.2139 |
2.8310 USDT |
2.7230 USDT |
2.8770 USDT |
2.7320 USDT |
| 2023-10-02 |
2.9204 USDT |
21,700.6192 |
2.9710 USDT |
2.8250 USDT |
3.0390 USDT |
2.8300 USDT |
| 2023-10-01 |
2.9147 USDT |
6,989.6500 |
2.8610 USDT |
2.8480 USDT |
2.9750 USDT |
2.9700 USDT |
| 2023-09-30 |
2.8752 USDT |
2,971.0708 |
2.8770 USDT |
2.8600 USDT |
2.8940 USDT |
2.8620 USDT |
| 2023-09-29 |
2.8818 USDT |
8,496.7242 |
2.8700 USDT |
2.8440 USDT |
2.8970 USDT |
2.8720 USDT |
| 2023-09-28 |
2.8618 USDT |
6,206.6066 |
2.8490 USDT |
2.8250 USDT |
2.8790 USDT |
2.8690 USDT |
| 2023-09-27 |
2.8447 USDT |
13,133.7839 |
2.8980 USDT |
2.7980 USDT |
2.9100 USDT |
2.8470 USDT |
| 2023-09-26 |
2.8605 USDT |
8,635.0172 |
2.8900 USDT |
2.8320 USDT |
2.9040 USDT |
2.8940 USDT |
| 2023-09-25 |
2.8774 USDT |
19,684.1615 |
2.8480 USDT |
2.8180 USDT |
2.9430 USDT |
2.8880 USDT |
| 2023-09-24 |
2.8534 USDT |
13,057.3301 |
2.8980 USDT |
2.8120 USDT |
2.8980 USDT |
2.8410 USDT |
| 2023-09-23 |
2.9287 USDT |
41,285.4286 |
3.0340 USDT |
2.7890 USDT |
3.0600 USDT |
2.9000 USDT |
| 2023-09-22 |
2.9105 USDT |
33,091.5823 |
2.9240 USDT |
2.8400 USDT |
3.0670 USDT |
3.0510 USDT |
| 2023-09-21 |
2.9996 USDT |
88,347.3935 |
2.8190 USDT |
2.7990 USDT |
3.1730 USDT |
2.9230 USDT |
| 2023-09-20 |
2.8418 USDT |
24,502.3665 |
2.8310 USDT |
2.7810 USDT |
2.9040 USDT |
2.8210 USDT |
| 2023-09-19 |
2.8729 USDT |
24,652.9840 |
2.9060 USDT |
2.7980 USDT |
2.9710 USDT |
2.8290 USDT |
| 2023-09-18 |
2.8034 USDT |
24,515.8861 |
2.7850 USDT |
2.7420 USDT |
2.9400 USDT |
2.9020 USDT |
| 2023-09-17 |
2.9715 USDT |
206,110.1898 |
2.7370 USDT |
2.6540 USDT |
3.2500 USDT |
2.7850 USDT |
| 2023-09-16 |
2.7525 USDT |
77,475.7759 |
2.6350 USDT |
2.6180 USDT |
2.8750 USDT |
2.7340 USDT |
| 2023-09-15 |
2.6100 USDT |
20,880.7477 |
2.6260 USDT |
2.5610 USDT |
2.6500 USDT |
2.6400 USDT |
| 2023-09-14 |
2.6329 USDT |
27,815.2787 |
2.6520 USDT |
2.5840 USDT |
2.6840 USDT |
2.6260 USDT |
| 2023-09-13 |
2.6745 USDT |
20,884.8120 |
2.5960 USDT |
2.5950 USDT |
2.7490 USDT |
2.6370 USDT |
| 2023-09-12 |
2.6614 USDT |
25,806.7665 |
2.6180 USDT |
2.5940 USDT |
2.7360 USDT |
2.5950 USDT |
| 2023-09-11 |
2.6560 USDT |
44,448.2236 |
2.7860 USDT |
2.5500 USDT |
2.8100 USDT |
2.6190 USDT |
| 2023-09-10 |
2.8743 USDT |
34,660.6649 |
2.8850 USDT |
2.7600 USDT |
2.9700 USDT |
2.7810 USDT |
| 2023-09-09 |
2.9361 USDT |
196,083.9350 |
2.8250 USDT |
2.8000 USDT |
3.1440 USDT |
2.8790 USDT |