Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0078 USDT |
75,027,714.5300 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0079 USDT |
75,558,649.6900 |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-02 |
0.0085 USDT |
42,265,786.0500 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-11-01 |
0.0085 USDT |
56,401,358.5700 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0088 USDT |
71,941,712.3800 |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-10-30 |
0.0097 USDT |
70,739,782.1000 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-29 |
0.0102 USDT |
116,647,252.8400 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-10-28 |
0.0099 USDT |
69,938,134.9000 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-27 |
0.0097 USDT |
50,438,689.5200 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-26 |
0.0093 USDT |
53,172,531.4400 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-25 |
0.0098 USDT |
119,250,933.4900 |
0.0106 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2024-10-24 |
0.0104 USDT |
67,445,491.8200 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-23 |
0.0105 USDT |
73,737,753.0200 |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0106 USDT |
57,011,950.4500 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-21 |
0.0109 USDT |
58,939,727.2000 |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0109 USDT |
65,488,774.5100 |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-19 |
0.0113 USDT |
67,618,865.3700 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-10-18 |
0.0113 USDT |
158,243,894.1000 |
0.0104 USDT |
0.0103 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-10-17 |
0.0104 USDT |
118,616,622.2300 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-10-16 |
0.0106 USDT |
148,203,852.1400 |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0114 USDT |
278,392,156.7300 |
0.0114 USDT |
0.0105 USDT |
0.0128 USDT |
0.0111 USDT |
| 2024-10-14 |
0.0108 USDT |
306,394,081.1600 |
0.0089 USDT |
0.0089 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-10-13 |
0.0089 USDT |
109,239,641.5100 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-12 |
0.0093 USDT |
184,778,699.1400 |
0.0090 USDT |
0.0087 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0085 USDT |
304,852,429.7600 |
0.0073 USDT |
0.0072 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-10 |
0.0071 USDT |
88,626,606.5200 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0072 USDT |
60,630,538.4400 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-08 |
0.0075 USDT |
73,100,714.8400 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-10-07 |
0.0077 USDT |
93,071,502.3600 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-06 |
0.0074 USDT |
54,757,041.4100 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0073 USDT |
46,854,449.3500 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0072 USDT |
67,456,445.0100 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0071 USDT |
93,523,181.7600 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-10-02 |
0.0078 USDT |
113,452,534.1700 |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-10-01 |
0.0084 USDT |
146,970,319.3500 |
0.0089 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |
| 2024-09-30 |
0.0094 USDT |
136,525,288.0000 |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-09-29 |
0.0095 USDT |
157,896,099.1100 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-28 |
0.0090 USDT |
217,056,203.5000 |
0.0084 USDT |
0.0083 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-27 |
0.0084 USDT |
94,464,917.2200 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-09-26 |
0.0078 USDT |
75,498,904.5100 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-25 |
0.0079 USDT |
66,632,058.4700 |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-09-24 |
0.0080 USDT |
51,119,018.0700 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-23 |
0.0079 USDT |
59,733,500.9600 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-22 |
0.0077 USDT |
49,343,036.0300 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-21 |
0.0080 USDT |
48,638,368.4000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-09-20 |
0.0085 USDT |
76,930,636.9100 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-09-19 |
0.0083 USDT |
84,115,681.7600 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-18 |
0.0077 USDT |
97,294,262.7500 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-17 |
0.0073 USDT |
82,567,711.5600 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0078 USDT |
151,822,317.4300 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |