Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0102 USDT |
23,387,126.3300 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-11 |
0.0101 USDT |
20,205,896.4600 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-01-10 |
0.0102 USDT |
84,487,310.5600 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-09 |
0.0105 USDT |
72,355,584.6400 |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-01-08 |
0.0109 USDT |
76,196,189.5300 |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-01-07 |
0.0130 USDT |
109,426,036.0300 |
0.0144 USDT |
0.0113 USDT |
0.0146 USDT |
0.0113 USDT |
| 2025-01-06 |
0.0134 USDT |
101,363,538.9700 |
0.0121 USDT |
0.0119 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-01-05 |
0.0122 USDT |
37,584,655.8900 |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-01-04 |
0.0128 USDT |
38,961,722.4500 |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-01-03 |
0.0117 USDT |
42,944,552.6800 |
0.0113 USDT |
0.0111 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-02 |
0.0111 USDT |
26,795,828.4300 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-01-01 |
0.0106 USDT |
32,918,229.8600 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-12-31 |
0.0104 USDT |
29,852,959.9900 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-12-30 |
0.0107 USDT |
31,768,915.9900 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-12-29 |
0.0108 USDT |
23,152,572.1600 |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-12-28 |
0.0107 USDT |
14,964,789.4300 |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-27 |
0.0106 USDT |
29,683,241.0700 |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-12-26 |
0.0108 USDT |
34,611,509.8700 |
0.0115 USDT |
0.0102 USDT |
0.0118 USDT |
0.0103 USDT |
| 2024-12-25 |
0.0115 USDT |
25,420,108.3900 |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0113 USDT |
25,727,379.7700 |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-12-23 |
0.0107 USDT |
41,298,114.5600 |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-12-22 |
0.0107 USDT |
36,466,007.5300 |
0.0106 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-12-21 |
0.0113 USDT |
40,790,159.5000 |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-12-20 |
0.0105 USDT |
100,320,058.0600 |
0.0112 USDT |
0.0095 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0120 USDT |
107,190,149.0100 |
0.0126 USDT |
0.0109 USDT |
0.0129 USDT |
0.0112 USDT |
| 2024-12-18 |
0.0130 USDT |
73,958,997.5500 |
0.0133 USDT |
0.0121 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-12-17 |
0.0140 USDT |
52,754,378.1300 |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0148 USDT |
90,159,336.3800 |
0.0146 USDT |
0.0143 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-12-15 |
0.0143 USDT |
46,469,888.3000 |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-12-14 |
0.0152 USDT |
64,418,493.4200 |
0.0153 USDT |
0.0142 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-12-13 |
0.0158 USDT |
401,937,798.5100 |
0.0159 USDT |
0.0151 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-12-12 |
0.0161 USDT |
173,104,239.9400 |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-12-11 |
0.0140 USDT |
59,234,349.0500 |
0.0136 USDT |
0.0128 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-10 |
0.0136 USDT |
189,750,175.5400 |
0.0140 USDT |
0.0125 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-12-09 |
0.0146 USDT |
208,445,802.7300 |
0.0173 USDT |
0.0109 USDT |
0.0173 USDT |
0.0140 USDT |
| 2024-12-08 |
0.0170 USDT |
86,069,067.8300 |
0.0171 USDT |
0.0163 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-12-07 |
0.0165 USDT |
93,943,632.1100 |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-12-06 |
0.0159 USDT |
213,547,344.1200 |
0.0142 USDT |
0.0140 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-12-05 |
0.0142 USDT |
111,426,467.8000 |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-12-04 |
0.0142 USDT |
99,710,543.9100 |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-12-03 |
0.0131 USDT |
139,908,449.3400 |
0.0133 USDT |
0.0126 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-02 |
0.0134 USDT |
117,152,856.9000 |
0.0143 USDT |
0.0127 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-12-01 |
0.0142 USDT |
64,716,876.2600 |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-11-30 |
0.0141 USDT |
43,953,386.3700 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-11-29 |
0.0139 USDT |
39,790,380.4400 |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-28 |
0.0136 USDT |
47,770,289.5900 |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-27 |
0.0136 USDT |
70,042,906.7900 |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-11-26 |
0.0126 USDT |
80,103,932.2200 |
0.0129 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-11-25 |
0.0133 USDT |
94,832,109.1600 |
0.0134 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-24 |
0.0132 USDT |
132,744,019.9000 |
0.0135 USDT |
0.0124 USDT |
0.0140 USDT |
0.0134 USDT |