Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0159 USDT |
213,547,344.1200 |
0.0142 USDT |
0.0140 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-12-05 |
0.0142 USDT |
111,426,467.8000 |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-12-04 |
0.0142 USDT |
99,710,543.9100 |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-12-03 |
0.0131 USDT |
139,908,449.3400 |
0.0133 USDT |
0.0126 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-02 |
0.0134 USDT |
117,152,856.9000 |
0.0143 USDT |
0.0127 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-12-01 |
0.0142 USDT |
64,716,876.2600 |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-11-30 |
0.0141 USDT |
43,953,386.3700 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-11-29 |
0.0139 USDT |
39,790,380.4400 |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-28 |
0.0136 USDT |
47,770,289.5900 |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-27 |
0.0136 USDT |
70,042,906.7900 |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-11-26 |
0.0126 USDT |
80,103,932.2200 |
0.0129 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-11-25 |
0.0133 USDT |
94,832,109.1600 |
0.0134 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-24 |
0.0132 USDT |
132,744,019.9000 |
0.0135 USDT |
0.0124 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-11-23 |
0.0143 USDT |
163,899,699.4200 |
0.0142 USDT |
0.0132 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-11-22 |
0.0138 USDT |
143,189,738.6700 |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-11-21 |
0.0138 USDT |
151,332,735.3200 |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-11-20 |
0.0146 USDT |
155,283,332.6500 |
0.0159 USDT |
0.0133 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-11-19 |
0.0159 USDT |
153,974,907.9300 |
0.0173 USDT |
0.0154 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-11-18 |
0.0161 USDT |
176,063,389.8500 |
0.0163 USDT |
0.0152 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-11-17 |
0.0168 USDT |
194,971,199.4600 |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0163 USDT |
| 2024-11-16 |
0.0167 USDT |
625,774,050.7700 |
0.0130 USDT |
0.0130 USDT |
0.0193 USDT |
0.0179 USDT |
| 2024-11-15 |
0.0124 USDT |
148,273,121.4600 |
0.0123 USDT |
0.0119 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-11-14 |
0.0131 USDT |
226,119,669.4600 |
0.0134 USDT |
0.0121 USDT |
0.0139 USDT |
0.0123 USDT |
| 2024-11-13 |
0.0126 USDT |
355,731,889.0000 |
0.0127 USDT |
0.0114 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0132 USDT |
252,309,683.8500 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0139 USDT |
238,383,826.9900 |
0.0139 USDT |
0.0131 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0135 USDT |
555,019,053.5500 |
0.0105 USDT |
0.0103 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-11-09 |
0.0097 USDT |
131,050,827.7900 |
0.0092 USDT |
0.0090 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-11-08 |
0.0093 USDT |
72,166,145.4500 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-11-07 |
0.0094 USDT |
64,321,690.0400 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-11-06 |
0.0088 USDT |
86,246,917.5000 |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-05 |
0.0078 USDT |
50,514,027.2200 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-04 |
0.0078 USDT |
75,027,714.5300 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0079 USDT |
75,558,649.6900 |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-02 |
0.0085 USDT |
42,265,786.0500 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-11-01 |
0.0085 USDT |
56,401,358.5700 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0088 USDT |
71,941,712.3800 |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-10-30 |
0.0097 USDT |
70,739,782.1000 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-29 |
0.0102 USDT |
116,647,252.8400 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-10-28 |
0.0099 USDT |
69,938,134.9000 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-27 |
0.0097 USDT |
50,438,689.5200 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-26 |
0.0093 USDT |
53,172,531.4400 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-25 |
0.0098 USDT |
119,250,933.4900 |
0.0106 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2024-10-24 |
0.0104 USDT |
67,445,491.8200 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-23 |
0.0105 USDT |
73,737,753.0200 |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0106 USDT |
57,011,950.4500 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-21 |
0.0109 USDT |
58,939,727.2000 |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0109 USDT |
65,488,774.5100 |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-19 |
0.0113 USDT |
67,618,865.3700 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-10-18 |
0.0113 USDT |
158,243,894.1000 |
0.0104 USDT |
0.0103 USDT |
0.0119 USDT |
0.0117 USDT |