Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0079 USDT |
167,459,502.9900 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-09-14 |
0.0077 USDT |
240,308,863.2800 |
0.0069 USDT |
0.0068 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-13 |
0.0065 USDT |
135,535,601.4500 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0062 USDT |
53,974,794.5400 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-11 |
0.0062 USDT |
83,614,567.9400 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
48,230,381.8600 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0065 USDT |
90,041,879.9600 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0066 USDT |
55,477,388.7000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-07 |
0.0068 USDT |
88,545,657.3900 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-09-06 |
0.0066 USDT |
102,536,560.8600 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0066 USDT |
42,641,479.0800 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0066 USDT |
89,205,438.0100 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-03 |
0.0066 USDT |
133,376,203.8100 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-09-02 |
0.0063 USDT |
66,743,749.8400 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0063 USDT |
62,593,151.8900 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-08-31 |
0.0065 USDT |
54,510,868.2200 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-30 |
0.0068 USDT |
66,418,632.1700 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-29 |
0.0068 USDT |
49,902,082.7500 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-08-28 |
0.0069 USDT |
98,378,511.4600 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0074 USDT |
131,366,870.6200 |
0.0079 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0084 USDT |
82,301,972.4500 |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-08-25 |
0.0091 USDT |
64,516,903.1000 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-08-24 |
0.0096 USDT |
118,283,035.8800 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0088 USDT |
75,095,662.2800 |
0.0083 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-22 |
0.0084 USDT |
37,450,209.3200 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-21 |
0.0083 USDT |
48,211,007.1100 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0086 USDT |
36,483,906.8900 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-19 |
0.0084 USDT |
38,725,028.3700 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-08-18 |
0.0085 USDT |
25,900,187.3400 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-08-17 |
0.0085 USDT |
51,112,223.0800 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-16 |
0.0085 USDT |
51,836,850.9200 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-15 |
0.0086 USDT |
68,005,153.9100 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0088 USDT |
57,623,419.7500 |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-08-13 |
0.0091 USDT |
56,898,255.0700 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0091 USDT |
77,249,523.0500 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-08-11 |
0.0096 USDT |
98,512,836.6400 |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-08-10 |
0.0100 USDT |
320,461,260.0500 |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0093 USDT |
196,654,123.1100 |
0.0089 USDT |
0.0087 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-08-08 |
0.0080 USDT |
131,611,571.3400 |
0.0071 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-07 |
0.0075 USDT |
110,370,282.5600 |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-08-06 |
0.0075 USDT |
155,823,335.7400 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-05 |
0.0069 USDT |
345,128,313.3800 |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0087 USDT |
190,926,271.5400 |
0.0094 USDT |
0.0078 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-08-03 |
0.0099 USDT |
149,129,049.3300 |
0.0105 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-08-02 |
0.0110 USDT |
132,311,639.1400 |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-08-01 |
0.0111 USDT |
105,600,070.8700 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0119 USDT |
52,143,710.1500 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0121 USDT |
71,862,430.9000 |
0.0124 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-07-29 |
0.0126 USDT |
57,573,689.9700 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-07-28 |
0.0124 USDT |
43,875,967.0300 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |