Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0069 USDT |
98,378,511.4600 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0074 USDT |
131,366,870.6200 |
0.0079 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0084 USDT |
82,301,972.4500 |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-08-25 |
0.0091 USDT |
64,516,903.1000 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-08-24 |
0.0096 USDT |
118,283,035.8800 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0088 USDT |
75,095,662.2800 |
0.0083 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-22 |
0.0084 USDT |
37,450,209.3200 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-21 |
0.0083 USDT |
48,211,007.1100 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0086 USDT |
36,483,906.8900 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-19 |
0.0084 USDT |
38,725,028.3700 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-08-18 |
0.0085 USDT |
25,900,187.3400 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-08-17 |
0.0085 USDT |
51,112,223.0800 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-16 |
0.0085 USDT |
51,836,850.9200 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-15 |
0.0086 USDT |
68,005,153.9100 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0088 USDT |
57,623,419.7500 |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-08-13 |
0.0091 USDT |
56,898,255.0700 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0091 USDT |
77,249,523.0500 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-08-11 |
0.0096 USDT |
98,512,836.6400 |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-08-10 |
0.0100 USDT |
320,461,260.0500 |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0093 USDT |
196,654,123.1100 |
0.0089 USDT |
0.0087 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-08-08 |
0.0080 USDT |
131,611,571.3400 |
0.0071 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-07 |
0.0075 USDT |
110,370,282.5600 |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-08-06 |
0.0075 USDT |
155,823,335.7400 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-05 |
0.0069 USDT |
345,128,313.3800 |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0087 USDT |
190,926,271.5400 |
0.0094 USDT |
0.0078 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-08-03 |
0.0099 USDT |
149,129,049.3300 |
0.0105 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-08-02 |
0.0110 USDT |
132,311,639.1400 |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-08-01 |
0.0111 USDT |
105,600,070.8700 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0119 USDT |
52,143,710.1500 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0121 USDT |
71,862,430.9000 |
0.0124 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-07-29 |
0.0126 USDT |
57,573,689.9700 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-07-28 |
0.0124 USDT |
43,875,967.0300 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-07-27 |
0.0127 USDT |
51,423,907.3000 |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-07-26 |
0.0126 USDT |
55,903,962.8100 |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-25 |
0.0121 USDT |
77,285,051.7100 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-07-24 |
0.0131 USDT |
64,671,736.4800 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-07-23 |
0.0138 USDT |
78,339,252.3100 |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-07-22 |
0.0148 USDT |
99,883,902.4300 |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-07-21 |
0.0144 USDT |
77,982,869.0000 |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-07-20 |
0.0142 USDT |
61,094,228.9400 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-07-19 |
0.0137 USDT |
54,869,766.1500 |
0.0136 USDT |
0.0132 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-07-18 |
0.0138 USDT |
55,182,333.7500 |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0144 USDT |
98,306,880.8500 |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-07-16 |
0.0139 USDT |
129,373,136.1800 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-07-15 |
0.0134 USDT |
80,055,493.5700 |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-07-14 |
0.0123 USDT |
43,176,427.5600 |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-13 |
0.0121 USDT |
32,383,170.7500 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-07-12 |
0.0121 USDT |
79,076,094.7400 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-07-11 |
0.0128 USDT |
67,909,738.6600 |
0.0129 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-07-10 |
0.0130 USDT |
65,253,120.4000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |