Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0127 USDT |
51,423,907.3000 |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-07-26 |
0.0126 USDT |
55,903,962.8100 |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-25 |
0.0121 USDT |
77,285,051.7100 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-07-24 |
0.0131 USDT |
64,671,736.4800 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-07-23 |
0.0138 USDT |
78,339,252.3100 |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-07-22 |
0.0148 USDT |
99,883,902.4300 |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-07-21 |
0.0144 USDT |
77,982,869.0000 |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-07-20 |
0.0142 USDT |
61,094,228.9400 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-07-19 |
0.0137 USDT |
54,869,766.1500 |
0.0136 USDT |
0.0132 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-07-18 |
0.0138 USDT |
55,182,333.7500 |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0144 USDT |
98,306,880.8500 |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-07-16 |
0.0139 USDT |
129,373,136.1800 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-07-15 |
0.0134 USDT |
80,055,493.5700 |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-07-14 |
0.0123 USDT |
43,176,427.5600 |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-13 |
0.0121 USDT |
32,383,170.7500 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-07-12 |
0.0121 USDT |
79,076,094.7400 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-07-11 |
0.0128 USDT |
67,909,738.6600 |
0.0129 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-07-10 |
0.0130 USDT |
65,253,120.4000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-09 |
0.0128 USDT |
73,215,846.0100 |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-07-08 |
0.0123 USDT |
114,520,226.6400 |
0.0121 USDT |
0.0116 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-07-07 |
0.0126 USDT |
85,057,305.6900 |
0.0132 USDT |
0.0121 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-07-06 |
0.0125 USDT |
127,729,628.3800 |
0.0121 USDT |
0.0117 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0118 USDT |
174,398,910.9200 |
0.0126 USDT |
0.0108 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0130 USDT |
117,220,277.4900 |
0.0135 USDT |
0.0125 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-07-03 |
0.0142 USDT |
82,986,103.3300 |
0.0155 USDT |
0.0132 USDT |
0.0156 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0159 USDT |
89,129,369.1900 |
0.0164 USDT |
0.0152 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-07-01 |
0.0174 USDT |
173,219,011.0300 |
0.0171 USDT |
0.0164 USDT |
0.0185 USDT |
0.0164 USDT |
| 2024-06-30 |
0.0164 USDT |
135,016,549.7300 |
0.0158 USDT |
0.0155 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-06-29 |
0.0160 USDT |
154,877,611.2900 |
0.0155 USDT |
0.0153 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-06-28 |
0.0166 USDT |
151,128,808.4100 |
0.0165 USDT |
0.0154 USDT |
0.0175 USDT |
0.0155 USDT |
| 2024-06-27 |
0.0158 USDT |
168,299,578.8500 |
0.0152 USDT |
0.0149 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-06-26 |
0.0167 USDT |
283,267,448.2200 |
0.0162 USDT |
0.0152 USDT |
0.0179 USDT |
0.0152 USDT |
| 2024-06-25 |
0.0153 USDT |
189,776,356.0900 |
0.0133 USDT |
0.0132 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-06-24 |
0.0127 USDT |
89,697,473.8400 |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-06-23 |
0.0135 USDT |
72,684,584.1600 |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-06-22 |
0.0130 USDT |
49,128,506.4900 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-21 |
0.0129 USDT |
58,495,675.5200 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-20 |
0.0134 USDT |
61,396,268.8100 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-06-19 |
0.0134 USDT |
99,671,796.6800 |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-06-18 |
0.0130 USDT |
120,980,312.1400 |
0.0149 USDT |
0.0117 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-06-17 |
0.0158 USDT |
115,297,700.7400 |
0.0169 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2024-06-16 |
0.0167 USDT |
103,581,196.2100 |
0.0162 USDT |
0.0159 USDT |
0.0174 USDT |
0.0169 USDT |
| 2024-06-15 |
0.0166 USDT |
89,124,320.1200 |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-06-14 |
0.0171 USDT |
117,201,416.3100 |
0.0170 USDT |
0.0161 USDT |
0.0182 USDT |
0.0165 USDT |
| 2024-06-13 |
0.0182 USDT |
114,914,968.8800 |
0.0194 USDT |
0.0167 USDT |
0.0194 USDT |
0.0169 USDT |
| 2024-06-12 |
0.0214 USDT |
235,642,480.4800 |
0.0218 USDT |
0.0193 USDT |
0.0233 USDT |
0.0194 USDT |
| 2024-06-11 |
0.0222 USDT |
148,506,996.9200 |
0.0236 USDT |
0.0213 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-06-10 |
0.0247 USDT |
158,051,724.3700 |
0.0263 USDT |
0.0234 USDT |
0.0266 USDT |
0.0236 USDT |
| 2024-06-09 |
0.0250 USDT |
172,141,075.6000 |
0.0228 USDT |
0.0222 USDT |
0.0268 USDT |
0.0263 USDT |
| 2024-06-08 |
0.0238 USDT |
171,066,255.7900 |
0.0242 USDT |
0.0226 USDT |
0.0247 USDT |
0.0228 USDT |