Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0250 USDT |
378,547,979.1400 |
0.0271 USDT |
0.0201 USDT |
0.0280 USDT |
0.0242 USDT |
| 2024-06-06 |
0.0271 USDT |
536,478,648.4900 |
0.0249 USDT |
0.0244 USDT |
0.0305 USDT |
0.0271 USDT |
| 2024-06-05 |
0.0252 USDT |
301,451,996.4000 |
0.0242 USDT |
0.0231 USDT |
0.0282 USDT |
0.0249 USDT |
| 2024-06-04 |
0.0247 USDT |
478,733,670.7900 |
0.0231 USDT |
0.0226 USDT |
0.0269 USDT |
0.0242 USDT |
| 2024-06-03 |
0.0234 USDT |
292,339,466.3800 |
0.0243 USDT |
0.0219 USDT |
0.0248 USDT |
0.0231 USDT |
| 2024-06-02 |
0.0270 USDT |
483,893,896.0700 |
0.0280 USDT |
0.0242 USDT |
0.0292 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0262 USDT |
798,420,232.5600 |
0.0232 USDT |
0.0223 USDT |
0.0305 USDT |
0.0280 USDT |
| 2024-05-31 |
0.0220 USDT |
583,449,660.8600 |
0.0192 USDT |
0.0186 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-05-30 |
0.0189 USDT |
522,181,014.5900 |
0.0180 USDT |
0.0173 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0171 USDT |
466,308,232.4200 |
0.0149 USDT |
0.0148 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-05-28 |
0.0148 USDT |
126,816,158.1500 |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-05-27 |
0.0145 USDT |
102,327,355.0900 |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-26 |
0.0138 USDT |
68,810,425.1800 |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-05-25 |
0.0135 USDT |
61,043,321.7500 |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-05-24 |
0.0131 USDT |
100,360,377.2600 |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-05-23 |
0.0138 USDT |
152,328,626.8800 |
0.0146 USDT |
0.0127 USDT |
0.0150 USDT |
0.0134 USDT |
| 2024-05-22 |
0.0147 USDT |
70,175,814.9400 |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-05-21 |
0.0151 USDT |
95,248,172.6200 |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-05-20 |
0.0137 USDT |
137,631,045.1500 |
0.0131 USDT |
0.0129 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-05-19 |
0.0130 USDT |
170,000,075.2300 |
0.0136 USDT |
0.0122 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-05-18 |
0.0135 USDT |
68,000,384.2400 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-05-17 |
0.0132 USDT |
83,986,394.3700 |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-05-16 |
0.0130 USDT |
100,333,539.5100 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-05-15 |
0.0127 USDT |
109,389,488.4600 |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0124 USDT |
162,652,496.6500 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-05-13 |
0.0126 USDT |
210,378,218.8500 |
0.0127 USDT |
0.0115 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-05-12 |
0.0128 USDT |
63,543,907.3900 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-05-11 |
0.0130 USDT |
173,183,932.1000 |
0.0124 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-05-10 |
0.0129 USDT |
94,742,480.4700 |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-05-09 |
0.0128 USDT |
77,533,823.1000 |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-08 |
0.0130 USDT |
99,197,505.8000 |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-05-07 |
0.0140 USDT |
102,224,425.7500 |
0.0144 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2024-05-06 |
0.0150 USDT |
208,389,106.9700 |
0.0143 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-05-05 |
0.0142 USDT |
114,004,691.5000 |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-05-04 |
0.0143 USDT |
93,052,441.2800 |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-05-03 |
0.0136 USDT |
112,852,833.9300 |
0.0134 USDT |
0.0131 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0131 USDT |
121,554,119.9900 |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-05-01 |
0.0128 USDT |
170,495,929.8600 |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-04-30 |
0.0139 USDT |
234,781,884.7100 |
0.0154 USDT |
0.0129 USDT |
0.0155 USDT |
0.0133 USDT |
| 2024-04-29 |
0.0152 USDT |
222,464,466.9600 |
0.0149 USDT |
0.0143 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-04-28 |
0.0155 USDT |
173,350,549.3700 |
0.0155 USDT |
0.0146 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-04-27 |
0.0158 USDT |
311,689,115.4600 |
0.0161 USDT |
0.0145 USDT |
0.0176 USDT |
0.0155 USDT |
| 2024-04-26 |
0.0162 USDT |
212,386,666.8800 |
0.0172 USDT |
0.0153 USDT |
0.0173 USDT |
0.0161 USDT |
| 2024-04-25 |
0.0176 USDT |
404,788,752.7300 |
0.0197 USDT |
0.0166 USDT |
0.0206 USDT |
0.0172 USDT |
| 2024-04-24 |
0.0194 USDT |
581,725,269.6200 |
0.0215 USDT |
0.0178 USDT |
0.0217 USDT |
0.0197 USDT |
| 2024-04-23 |
0.0199 USDT |
743,919,879.7900 |
0.0196 USDT |
0.0180 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-22 |
0.0169 USDT |
544,174,064.1800 |
0.0169 USDT |
0.0148 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-04-21 |
0.0158 USDT |
551,552,811.9400 |
0.0138 USDT |
0.0132 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0128 USDT |
170,776,470.5500 |
0.0128 USDT |
0.0121 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-04-19 |
0.0132 USDT |
284,582,953.2400 |
0.0141 USDT |
0.0123 USDT |
0.0141 USDT |
0.0128 USDT |