Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: FOXY-USDT
Date Price Volume Open Low High Close
2024-05-20 0.0137 USDT 137,631,045.1500 0.0131 USDT 0.0129 USDT 0.0154 USDT 0.0152 USDT
2024-05-19 0.0130 USDT 170,000,075.2300 0.0136 USDT 0.0122 USDT 0.0138 USDT 0.0131 USDT
2024-05-18 0.0135 USDT 68,000,384.2400 0.0135 USDT 0.0132 USDT 0.0138 USDT 0.0136 USDT
2024-05-17 0.0132 USDT 83,986,394.3700 0.0129 USDT 0.0128 USDT 0.0137 USDT 0.0135 USDT
2024-05-16 0.0130 USDT 100,333,539.5100 0.0132 USDT 0.0125 USDT 0.0134 USDT 0.0129 USDT
2024-05-15 0.0127 USDT 109,389,488.4600 0.0122 USDT 0.0122 USDT 0.0132 USDT 0.0132 USDT
2024-05-14 0.0124 USDT 162,652,496.6500 0.0129 USDT 0.0120 USDT 0.0130 USDT 0.0122 USDT
2024-05-13 0.0126 USDT 210,378,218.8500 0.0127 USDT 0.0115 USDT 0.0134 USDT 0.0129 USDT
2024-05-12 0.0128 USDT 63,543,907.3900 0.0127 USDT 0.0125 USDT 0.0130 USDT 0.0127 USDT
2024-05-11 0.0130 USDT 173,183,932.1000 0.0124 USDT 0.0124 USDT 0.0136 USDT 0.0127 USDT
2024-05-10 0.0129 USDT 94,742,480.4700 0.0131 USDT 0.0123 USDT 0.0135 USDT 0.0124 USDT
2024-05-09 0.0128 USDT 77,533,823.1000 0.0125 USDT 0.0124 USDT 0.0132 USDT 0.0131 USDT
2024-05-08 0.0130 USDT 99,197,505.8000 0.0133 USDT 0.0123 USDT 0.0135 USDT 0.0125 USDT
2024-05-07 0.0140 USDT 102,224,425.7500 0.0144 USDT 0.0132 USDT 0.0147 USDT 0.0133 USDT
2024-05-06 0.0150 USDT 208,389,106.9700 0.0143 USDT 0.0140 USDT 0.0157 USDT 0.0144 USDT
2024-05-05 0.0142 USDT 114,004,691.5000 0.0142 USDT 0.0138 USDT 0.0146 USDT 0.0143 USDT
2024-05-04 0.0143 USDT 93,052,441.2800 0.0140 USDT 0.0139 USDT 0.0147 USDT 0.0142 USDT
2024-05-03 0.0136 USDT 112,852,833.9300 0.0134 USDT 0.0131 USDT 0.0143 USDT 0.0140 USDT
2024-05-02 0.0131 USDT 121,554,119.9900 0.0131 USDT 0.0125 USDT 0.0136 USDT 0.0134 USDT
2024-05-01 0.0128 USDT 170,495,929.8600 0.0133 USDT 0.0121 USDT 0.0137 USDT 0.0131 USDT
2024-04-30 0.0139 USDT 234,781,884.7100 0.0154 USDT 0.0129 USDT 0.0155 USDT 0.0133 USDT
2024-04-29 0.0152 USDT 222,464,466.9600 0.0149 USDT 0.0143 USDT 0.0161 USDT 0.0154 USDT
2024-04-28 0.0155 USDT 173,350,549.3700 0.0155 USDT 0.0146 USDT 0.0162 USDT 0.0149 USDT
2024-04-27 0.0158 USDT 311,689,115.4600 0.0161 USDT 0.0145 USDT 0.0176 USDT 0.0155 USDT
2024-04-26 0.0162 USDT 212,386,666.8800 0.0172 USDT 0.0153 USDT 0.0173 USDT 0.0161 USDT
2024-04-25 0.0176 USDT 404,788,752.7300 0.0197 USDT 0.0166 USDT 0.0206 USDT 0.0172 USDT
2024-04-24 0.0194 USDT 581,725,269.6200 0.0215 USDT 0.0178 USDT 0.0217 USDT 0.0197 USDT
2024-04-23 0.0199 USDT 743,919,879.7900 0.0196 USDT 0.0180 USDT 0.0217 USDT 0.0216 USDT
2024-04-22 0.0169 USDT 544,174,064.1800 0.0169 USDT 0.0148 USDT 0.0199 USDT 0.0197 USDT
2024-04-21 0.0158 USDT 551,552,811.9400 0.0138 USDT 0.0132 USDT 0.0182 USDT 0.0170 USDT
2024-04-20 0.0128 USDT 170,776,470.5500 0.0128 USDT 0.0121 USDT 0.0139 USDT 0.0138 USDT
2024-04-19 0.0132 USDT 284,582,953.2400 0.0141 USDT 0.0123 USDT 0.0141 USDT 0.0128 USDT
2024-04-18 0.0127 USDT 295,848,475.1200 0.0125 USDT 0.0116 USDT 0.0143 USDT 0.0141 USDT
2024-04-17 0.0121 USDT 354,173,214.4200 0.0124 USDT 0.0110 USDT 0.0131 USDT 0.0126 USDT
2024-04-16 0.0118 USDT 501,038,080.8400 0.0129 USDT 0.0106 USDT 0.0129 USDT 0.0124 USDT
2024-04-15 0.0141 USDT 470,927,332.8200 0.0155 USDT 0.0125 USDT 0.0159 USDT 0.0129 USDT
2024-04-14 0.0137 USDT 918,360,711.7700 0.0146 USDT 0.0120 USDT 0.0163 USDT 0.0155 USDT
2024-04-13 0.0179 USDT 1,668,976,916.8800 0.0211 USDT 0.0120 USDT 0.0236 USDT 0.0146 USDT
2024-04-12 0.0185 USDT 4,615,591,427.0500 0.0005 USDT 0.0005 USDT 0.0250 USDT 0.0211 USDT