Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0127 USDT |
295,848,475.1200 |
0.0125 USDT |
0.0116 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-04-17 |
0.0121 USDT |
354,173,214.4200 |
0.0124 USDT |
0.0110 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-04-16 |
0.0118 USDT |
501,038,080.8400 |
0.0129 USDT |
0.0106 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-04-15 |
0.0141 USDT |
470,927,332.8200 |
0.0155 USDT |
0.0125 USDT |
0.0159 USDT |
0.0129 USDT |
| 2024-04-14 |
0.0137 USDT |
918,360,711.7700 |
0.0146 USDT |
0.0120 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-04-13 |
0.0179 USDT |
1,668,976,916.8800 |
0.0211 USDT |
0.0120 USDT |
0.0236 USDT |
0.0146 USDT |
| 2024-04-12 |
0.0185 USDT |
4,615,591,427.0500 |
0.0005 USDT |
0.0005 USDT |
0.0250 USDT |
0.0211 USDT |