Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.9950 EUR |
12,537.1571 FTM |
0.9960 EUR |
0.9733 EUR |
1.0441 EUR |
1.0397 EUR |
| 2024-11-30 |
1.0191 EUR |
9,437.6943 FTM |
0.9812 EUR |
0.9812 EUR |
1.0318 EUR |
0.9954 EUR |
| 2024-11-29 |
0.9734 EUR |
3,417.8924 FTM |
0.9769 EUR |
0.9562 EUR |
0.9915 EUR |
0.9694 EUR |
| 2024-11-28 |
0.9810 EUR |
1,940.9699 FTM |
1.0208 EUR |
0.9426 EUR |
1.0208 EUR |
0.9570 EUR |
| 2024-11-27 |
1.0023 EUR |
31,259.8307 FTM |
1.0367 EUR |
0.9789 EUR |
1.0742 EUR |
0.9917 EUR |
| 2024-11-26 |
0.9819 EUR |
13,208.2007 FTM |
0.9453 EUR |
0.8784 EUR |
1.0436 EUR |
1.0230 EUR |
| 2024-11-25 |
0.9160 EUR |
3,874.2222 FTM |
0.9427 EUR |
0.8661 EUR |
0.9612 EUR |
0.9295 EUR |
| 2024-11-24 |
0.8831 EUR |
8,218.5068 FTM |
0.8442 EUR |
0.7957 EUR |
0.9793 EUR |
0.9588 EUR |
| 2024-11-23 |
0.8172 EUR |
20,781.4106 FTM |
0.7330 EUR |
0.7243 EUR |
0.9061 EUR |
0.8301 EUR |
| 2024-11-22 |
0.6917 EUR |
8,312.4979 FTM |
0.6668 EUR |
0.6574 EUR |
0.7278 EUR |
0.7278 EUR |
| 2024-11-21 |
0.6668 EUR |
1,947.0431 FTM |
0.6363 EUR |
0.6082 EUR |
0.6927 EUR |
0.6692 EUR |
| 2024-11-20 |
0.6374 EUR |
1,173.5347 FTM |
0.6482 EUR |
0.6155 EUR |
0.6734 EUR |
0.6257 EUR |
| 2024-11-19 |
0.6684 EUR |
487.8044 FTM |
0.6811 EUR |
0.6455 EUR |
0.6811 EUR |
0.6592 EUR |
| 2024-11-18 |
0.6800 EUR |
5,570.6926 FTM |
0.6639 EUR |
0.6574 EUR |
0.6927 EUR |
0.6927 EUR |
| 2024-11-17 |
0.6812 EUR |
4,337.6027 FTM |
0.7006 EUR |
0.6482 EUR |
0.7241 EUR |
0.6592 EUR |
| 2024-11-16 |
0.7093 EUR |
11,910.8124 FTM |
0.6668 EUR |
0.6668 EUR |
0.7278 EUR |
0.7056 EUR |
| 2024-11-15 |
0.6698 EUR |
27,907.4987 FTM |
0.6408 EUR |
0.6301 EUR |
0.6892 EUR |
0.6703 EUR |
| 2024-11-14 |
0.6672 EUR |
5,170.6742 FTM |
0.6574 EUR |
0.6301 EUR |
0.7026 EUR |
0.6301 EUR |
| 2024-11-13 |
0.6902 EUR |
5,990.3863 FTM |
0.7106 EUR |
0.6391 EUR |
0.7290 EUR |
0.6686 EUR |
| 2024-11-12 |
0.7289 EUR |
21,853.1344 FTM |
0.7626 EUR |
0.6715 EUR |
0.7788 EUR |
0.7156 EUR |
| 2024-11-11 |
0.7480 EUR |
11,168.1037 FTM |
0.7258 EUR |
0.7142 EUR |
0.7787 EUR |
0.7780 EUR |
| 2024-11-10 |
0.7210 EUR |
12,074.1600 FTM |
0.7008 EUR |
0.6814 EUR |
0.7626 EUR |
0.7310 EUR |
| 2024-11-09 |
0.6907 EUR |
3,151.4010 FTM |
0.6908 EUR |
0.6720 EUR |
0.7073 EUR |
0.6897 EUR |
| 2024-11-08 |
0.6695 EUR |
1,855.8360 FTM |
0.6644 EUR |
0.6644 EUR |
0.6752 EUR |
0.6703 EUR |
| 2024-11-07 |
0.6601 EUR |
3,442.4395 FTM |
0.6484 EUR |
0.6484 EUR |
0.6711 EUR |
0.6683 EUR |
| 2024-11-06 |
0.6154 EUR |
19,339.0560 FTM |
0.6035 EUR |
0.5920 EUR |
0.6450 EUR |
0.6450 EUR |
| 2024-11-05 |
0.5330 EUR |
1,685.3894 FTM |
0.5204 EUR |
0.5204 EUR |
0.5396 EUR |
0.5275 EUR |
| 2024-11-04 |
0.5166 EUR |
2,333.4138 FTM |
0.5429 EUR |
0.5060 EUR |
0.5429 EUR |
0.5063 EUR |
| 2024-11-03 |
0.5590 EUR |
4,804.1239 FTM |
0.5514 EUR |
0.5370 EUR |
0.5640 EUR |
0.5492 EUR |
| 2024-11-02 |
0.5745 EUR |
1,187.6785 FTM |
0.5859 EUR |
0.5709 EUR |
0.5859 EUR |
0.5709 EUR |
| 2024-11-01 |
0.6036 EUR |
1,093.1048 FTM |
0.6064 EUR |
0.5875 EUR |
0.6090 EUR |
0.5898 EUR |
| 2024-10-31 |
0.6065 EUR |
2,792.6167 FTM |
0.6372 EUR |
0.5946 EUR |
0.6372 EUR |
0.6033 EUR |
| 2024-10-30 |
0.6486 EUR |
164.0473 FTM |
0.6495 EUR |
0.6392 EUR |
0.6495 EUR |
0.6392 EUR |
| 2024-10-29 |
0.6616 EUR |
1,435.5625 FTM |
0.6412 EUR |
0.6412 EUR |
0.6706 EUR |
0.6667 EUR |
| 2024-10-28 |
0.6270 EUR |
4,628.7643 FTM |
0.6325 EUR |
0.6191 EUR |
0.6351 EUR |
0.6351 EUR |
| 2024-10-27 |
0.6307 EUR |
476.9446 FTM |
0.6248 EUR |
0.6248 EUR |
0.6381 EUR |
0.6381 EUR |
| 2024-10-26 |
0.5809 EUR |
2,715.2477 FTM |
0.5674 EUR |
0.5674 EUR |
0.5941 EUR |
0.5927 EUR |
| 2024-10-25 |
0.5961 EUR |
2,103.5158 FTM |
0.6323 EUR |
0.5488 EUR |
0.6323 EUR |
0.5691 EUR |
| 2024-10-24 |
0.6446 EUR |
1,691.7676 FTM |
0.6457 EUR |
0.6433 EUR |
0.6459 EUR |
0.6459 EUR |
| 2024-10-23 |
0.6460 EUR |
2,486.5242 FTM |
0.6480 EUR |
0.6296 EUR |
0.6536 EUR |
0.6296 EUR |
| 2024-10-22 |
0.6531 EUR |
190.9111 FTM |
0.6578 EUR |
0.6518 EUR |
0.6578 EUR |
0.6518 EUR |
| 2024-10-21 |
0.7103 EUR |
6,660.2287 FTM |
0.7202 EUR |
0.6844 EUR |
0.7271 EUR |
0.6879 EUR |
| 2024-10-20 |
0.6781 EUR |
1,275.1320 FTM |
0.6598 EUR |
0.6598 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-10-19 |
0.6750 EUR |
1,275.9147 FTM |
0.6761 EUR |
0.6707 EUR |
0.6761 EUR |
0.6707 EUR |
| 2024-10-18 |
0.6777 EUR |
2,993.4989 FTM |
0.6696 EUR |
0.6623 EUR |
0.6845 EUR |
0.6746 EUR |
| 2024-10-17 |
0.6822 EUR |
5,152.4329 FTM |
0.6919 EUR |
0.6683 EUR |
0.7029 EUR |
0.6777 EUR |
| 2024-10-16 |
0.6913 EUR |
809.9825 FTM |
0.6895 EUR |
0.6825 EUR |
0.6923 EUR |
0.6825 EUR |
| 2024-10-15 |
0.6948 EUR |
2,984.6526 FTM |
0.6781 EUR |
0.6781 EUR |
0.7309 EUR |
0.6982 EUR |
| 2024-10-14 |
0.6394 EUR |
1,811.8447 FTM |
0.6293 EUR |
0.6293 EUR |
0.6651 EUR |
0.6651 EUR |
| 2024-10-12 |
0.6313 EUR |
2,909.9892 FTM |
0.6140 EUR |
0.6140 EUR |
0.6442 EUR |
0.6442 EUR |