Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3465 EUR |
11,507.2588 FTM |
0.3425 EUR |
0.3425 EUR |
0.3517 EUR |
0.3471 EUR |
| 2024-09-06 |
0.3395 EUR |
12,117.2448 FTM |
0.3453 EUR |
0.3288 EUR |
0.3558 EUR |
0.3359 EUR |
| 2024-09-05 |
0.3492 EUR |
23,535.3453 FTM |
0.3532 EUR |
0.3402 EUR |
0.3577 EUR |
0.3445 EUR |
| 2024-09-04 |
0.3519 EUR |
8,763.0916 FTM |
0.3477 EUR |
0.3379 EUR |
0.3725 EUR |
0.3637 EUR |
| 2024-09-03 |
0.3718 EUR |
20,834.8025 FTM |
0.3893 EUR |
0.3590 EUR |
0.3951 EUR |
0.3590 EUR |
| 2024-09-02 |
0.3765 EUR |
10,304.2305 FTM |
0.3646 EUR |
0.3646 EUR |
0.3875 EUR |
0.3875 EUR |
| 2024-09-01 |
0.3715 EUR |
3,870.4920 FTM |
0.3807 EUR |
0.3645 EUR |
0.3807 EUR |
0.3652 EUR |
| 2024-08-31 |
0.3856 EUR |
4,398.7600 FTM |
0.3898 EUR |
0.3833 EUR |
0.3898 EUR |
0.3833 EUR |
| 2024-08-30 |
0.3804 EUR |
4,987.6195 FTM |
0.3787 EUR |
0.3686 EUR |
0.3916 EUR |
0.3714 EUR |
| 2024-08-29 |
0.3908 EUR |
18,258.9467 FTM |
0.3847 EUR |
0.3820 EUR |
0.4077 EUR |
0.3847 EUR |
| 2024-08-28 |
0.3925 EUR |
21,516.3863 FTM |
0.3951 EUR |
0.3660 EUR |
0.4096 EUR |
0.3796 EUR |
| 2024-08-27 |
0.4338 EUR |
12,532.5362 FTM |
0.4555 EUR |
0.3960 EUR |
0.4567 EUR |
0.3965 EUR |
| 2024-08-26 |
0.4531 EUR |
8,434.5187 FTM |
0.4634 EUR |
0.4291 EUR |
0.4634 EUR |
0.4291 EUR |
| 2024-08-25 |
0.4445 EUR |
5,396.9054 FTM |
0.4374 EUR |
0.4341 EUR |
0.4726 EUR |
0.4726 EUR |
| 2024-08-24 |
0.4569 EUR |
7,075.3945 FTM |
0.4578 EUR |
0.4524 EUR |
0.4674 EUR |
0.4637 EUR |
| 2024-08-23 |
0.4387 EUR |
36,410.8555 FTM |
0.4189 EUR |
0.4189 EUR |
0.4573 EUR |
0.4528 EUR |
| 2024-08-22 |
0.4133 EUR |
13,867.0795 FTM |
0.4142 EUR |
0.4063 EUR |
0.4199 EUR |
0.4146 EUR |
| 2024-08-21 |
0.3890 EUR |
17,212.5394 FTM |
0.3577 EUR |
0.3577 EUR |
0.4159 EUR |
0.4157 EUR |
| 2024-08-20 |
0.3528 EUR |
3,041.6430 FTM |
0.3525 EUR |
0.3525 EUR |
0.3536 EUR |
0.3527 EUR |
| 2024-08-19 |
0.3470 EUR |
8,531.2944 FTM |
0.3564 EUR |
0.3421 EUR |
0.3564 EUR |
0.3499 EUR |
| 2024-08-18 |
0.3504 EUR |
14,508.8063 FTM |
0.3503 EUR |
0.3398 EUR |
0.3638 EUR |
0.3581 EUR |
| 2024-08-17 |
0.3445 EUR |
9,240.7758 FTM |
0.3323 EUR |
0.3323 EUR |
0.3526 EUR |
0.3522 EUR |
| 2024-08-16 |
0.3479 EUR |
33,989.4248 FTM |
0.3571 EUR |
0.3330 EUR |
0.3666 EUR |
0.3358 EUR |
| 2024-08-15 |
0.3445 EUR |
41,087.9815 FTM |
0.3399 EUR |
0.3292 EUR |
0.3674 EUR |
0.3546 EUR |
| 2024-08-14 |
0.3396 EUR |
14,646.4866 FTM |
0.3388 EUR |
0.3363 EUR |
0.3409 EUR |
0.3409 EUR |
| 2024-08-13 |
0.3385 EUR |
1,879.3313 FTM |
0.3385 EUR |
0.3385 EUR |
0.3385 EUR |
0.3385 EUR |
| 2024-08-12 |
0.3193 EUR |
5,626.7364 FTM |
0.3105 EUR |
0.3105 EUR |
0.3237 EUR |
0.3117 EUR |
| 2024-08-11 |
0.3072 EUR |
3,313.9996 FTM |
0.3188 EUR |
0.2955 EUR |
0.3188 EUR |
0.2955 EUR |
| 2024-08-10 |
0.3200 EUR |
9,192.5828 FTM |
0.3200 EUR |
0.3194 EUR |
0.3201 EUR |
0.3194 EUR |
| 2024-08-09 |
0.3052 EUR |
3,068.5685 FTM |
0.3090 EUR |
0.3040 EUR |
0.3090 EUR |
0.3070 EUR |
| 2024-08-08 |
0.2883 EUR |
1,934.8794 FTM |
0.2858 EUR |
0.2854 EUR |
0.3147 EUR |
0.3147 EUR |
| 2024-08-07 |
0.2884 EUR |
8,060.9997 FTM |
0.2933 EUR |
0.2743 EUR |
0.2953 EUR |
0.2743 EUR |
| 2024-08-06 |
0.2873 EUR |
23,978.7117 FTM |
0.2734 EUR |
0.2734 EUR |
0.2925 EUR |
0.2925 EUR |
| 2024-08-05 |
0.3001 EUR |
20,566.3850 FTM |
0.3149 EUR |
0.2499 EUR |
0.3159 EUR |
0.2573 EUR |
| 2024-08-04 |
0.3201 EUR |
52,078.5760 FTM |
0.3165 EUR |
0.3164 EUR |
0.3246 EUR |
0.3164 EUR |
| 2024-08-03 |
0.3632 EUR |
537.5957 FTM |
0.3632 EUR |
0.3632 EUR |
0.3632 EUR |
0.3632 EUR |
| 2024-08-02 |
0.3786 EUR |
497.0819 FTM |
0.3786 EUR |
0.3786 EUR |
0.3786 EUR |
0.3786 EUR |
| 2024-08-01 |
0.3722 EUR |
4,275.0670 FTM |
0.3816 EUR |
0.3620 EUR |
0.3860 EUR |
0.3634 EUR |
| 2024-07-31 |
0.3910 EUR |
911.0700 FTM |
0.4035 EUR |
0.3904 EUR |
0.4035 EUR |
0.3904 EUR |
| 2024-07-30 |
0.4186 EUR |
21,192.0634 FTM |
0.4144 EUR |
0.4080 EUR |
0.4348 EUR |
0.4092 EUR |
| 2024-07-29 |
0.4251 EUR |
315.0162 FTM |
0.4253 EUR |
0.4250 EUR |
0.4253 EUR |
0.4250 EUR |
| 2024-07-28 |
0.4176 EUR |
549.3325 FTM |
0.4176 EUR |
0.4173 EUR |
0.4176 EUR |
0.4173 EUR |
| 2024-07-27 |
0.4194 EUR |
324.2691 FTM |
0.4194 EUR |
0.4194 EUR |
0.4194 EUR |
0.4194 EUR |
| 2024-07-26 |
0.4216 EUR |
487.2688 FTM |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
| 2024-07-25 |
0.3991 EUR |
15,537.9519 FTM |
0.4057 EUR |
0.3882 EUR |
0.4165 EUR |
0.3882 EUR |
| 2024-07-24 |
0.4388 EUR |
4,429.0975 FTM |
0.4561 EUR |
0.4264 EUR |
0.4561 EUR |
0.4265 EUR |
| 2024-07-23 |
0.4542 EUR |
1,496.4710 FTM |
0.4508 EUR |
0.4501 EUR |
0.4618 EUR |
0.4618 EUR |
| 2024-07-22 |
0.4957 EUR |
2,503.6022 FTM |
0.4995 EUR |
0.4766 EUR |
0.4995 EUR |
0.4766 EUR |
| 2024-07-21 |
0.4857 EUR |
3,563.7193 FTM |
0.4774 EUR |
0.4739 EUR |
0.4941 EUR |
0.4926 EUR |
| 2024-07-20 |
0.4736 EUR |
1,171.6284 FTM |
0.4740 EUR |
0.4730 EUR |
0.4740 EUR |
0.4730 EUR |