Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.6076 EUR |
378.1913 FTM |
0.5838 EUR |
0.5838 EUR |
0.6191 EUR |
0.6191 EUR |
| 2024-10-10 |
0.6077 EUR |
3,458.7773 FTM |
0.6043 EUR |
0.5796 EUR |
0.6359 EUR |
0.5796 EUR |
| 2024-10-09 |
0.6271 EUR |
7,608.5414 FTM |
0.6393 EUR |
0.6081 EUR |
0.6429 EUR |
0.6082 EUR |
| 2024-10-08 |
0.6080 EUR |
208.3434 FTM |
0.6080 EUR |
0.6080 EUR |
0.6080 EUR |
0.6080 EUR |
| 2024-10-07 |
0.6117 EUR |
5,355.8638 FTM |
0.6065 EUR |
0.5903 EUR |
0.6290 EUR |
0.6203 EUR |
| 2024-10-06 |
0.5777 EUR |
3,199.9130 FTM |
0.5663 EUR |
0.5663 EUR |
0.5951 EUR |
0.5921 EUR |
| 2024-10-05 |
0.5706 EUR |
2,419.8745 FTM |
0.5664 EUR |
0.5490 EUR |
0.5831 EUR |
0.5490 EUR |
| 2024-10-04 |
0.5686 EUR |
7,039.0573 FTM |
0.5509 EUR |
0.5509 EUR |
0.5850 EUR |
0.5771 EUR |
| 2024-10-03 |
0.5564 EUR |
3,670.0515 FTM |
0.5956 EUR |
0.5381 EUR |
0.5956 EUR |
0.5566 EUR |
| 2024-10-02 |
0.6368 EUR |
9,210.5631 FTM |
0.6219 EUR |
0.6000 EUR |
0.6617 EUR |
0.6000 EUR |
| 2024-10-01 |
0.6439 EUR |
18,076.9437 FTM |
0.6410 EUR |
0.6039 EUR |
0.6838 EUR |
0.6072 EUR |
| 2024-09-30 |
0.6165 EUR |
10,678.6953 FTM |
0.6060 EUR |
0.5921 EUR |
0.6413 EUR |
0.6174 EUR |
| 2024-09-29 |
0.6228 EUR |
6,100.2129 FTM |
0.5939 EUR |
0.5891 EUR |
0.6495 EUR |
0.6307 EUR |
| 2024-09-28 |
0.6143 EUR |
4,222.5939 FTM |
0.6264 EUR |
0.5960 EUR |
0.6303 EUR |
0.6007 EUR |
| 2024-09-27 |
0.6246 EUR |
8,924.9748 FTM |
0.6049 EUR |
0.6026 EUR |
0.6400 EUR |
0.6273 EUR |
| 2024-09-26 |
0.6273 EUR |
23,687.2348 FTM |
0.5800 EUR |
0.5782 EUR |
0.6553 EUR |
0.6177 EUR |
| 2024-09-25 |
0.6111 EUR |
15,628.0567 FTM |
0.6260 EUR |
0.5868 EUR |
0.6366 EUR |
0.5916 EUR |
| 2024-09-24 |
0.5813 EUR |
18,044.7422 FTM |
0.5816 EUR |
0.5635 EUR |
0.5991 EUR |
0.5926 EUR |
| 2024-09-23 |
0.5892 EUR |
15,279.2541 FTM |
0.5756 EUR |
0.5676 EUR |
0.6056 EUR |
0.5790 EUR |
| 2024-09-22 |
0.5890 EUR |
14,509.3487 FTM |
0.6334 EUR |
0.5699 EUR |
0.6334 EUR |
0.5887 EUR |
| 2024-09-21 |
0.5765 EUR |
8,875.1422 FTM |
0.5628 EUR |
0.5560 EUR |
0.6203 EUR |
0.6203 EUR |
| 2024-09-20 |
0.5785 EUR |
17,094.2118 FTM |
0.5644 EUR |
0.5621 EUR |
0.5991 EUR |
0.5727 EUR |
| 2024-09-19 |
0.5893 EUR |
44,483.9707 FTM |
0.6000 EUR |
0.5648 EUR |
0.6126 EUR |
0.5663 EUR |
| 2024-09-18 |
0.5272 EUR |
30,356.0184 FTM |
0.5148 EUR |
0.5011 EUR |
0.5890 EUR |
0.5853 EUR |
| 2024-09-17 |
0.5034 EUR |
26,436.9259 FTM |
0.4721 EUR |
0.4673 EUR |
0.5266 EUR |
0.5261 EUR |
| 2024-09-16 |
0.4576 EUR |
41,518.8688 FTM |
0.4456 EUR |
0.4408 EUR |
0.4800 EUR |
0.4582 EUR |
| 2024-09-15 |
0.4644 EUR |
37,333.3298 FTM |
0.4267 EUR |
0.4267 EUR |
0.4737 EUR |
0.4552 EUR |
| 2024-09-14 |
0.4325 EUR |
7,305.6984 FTM |
0.4465 EUR |
0.4223 EUR |
0.4465 EUR |
0.4281 EUR |
| 2024-09-13 |
0.4487 EUR |
7,368.6845 FTM |
0.4373 EUR |
0.4351 EUR |
0.4537 EUR |
0.4500 EUR |
| 2024-09-12 |
0.4404 EUR |
1,554.1767 FTM |
0.4364 EUR |
0.4364 EUR |
0.4455 EUR |
0.4441 EUR |
| 2024-09-11 |
0.4430 EUR |
8,460.1237 FTM |
0.4480 EUR |
0.4374 EUR |
0.4480 EUR |
0.4408 EUR |
| 2024-09-10 |
0.4448 EUR |
17,132.5236 FTM |
0.4362 EUR |
0.4347 EUR |
0.4601 EUR |
0.4469 EUR |
| 2024-09-09 |
0.4109 EUR |
32,830.6818 FTM |
0.3766 EUR |
0.3766 EUR |
0.4425 EUR |
0.4395 EUR |
| 2024-09-08 |
0.3655 EUR |
16,835.7872 FTM |
0.3533 EUR |
0.3533 EUR |
0.3745 EUR |
0.3726 EUR |
| 2024-09-07 |
0.3465 EUR |
11,507.2588 FTM |
0.3425 EUR |
0.3425 EUR |
0.3517 EUR |
0.3471 EUR |
| 2024-09-06 |
0.3395 EUR |
12,117.2448 FTM |
0.3453 EUR |
0.3288 EUR |
0.3558 EUR |
0.3359 EUR |
| 2024-09-05 |
0.3492 EUR |
23,535.3453 FTM |
0.3532 EUR |
0.3402 EUR |
0.3577 EUR |
0.3445 EUR |
| 2024-09-04 |
0.3519 EUR |
8,763.0916 FTM |
0.3477 EUR |
0.3379 EUR |
0.3725 EUR |
0.3637 EUR |
| 2024-09-03 |
0.3718 EUR |
20,834.8025 FTM |
0.3893 EUR |
0.3590 EUR |
0.3951 EUR |
0.3590 EUR |
| 2024-09-02 |
0.3765 EUR |
10,304.2305 FTM |
0.3646 EUR |
0.3646 EUR |
0.3875 EUR |
0.3875 EUR |
| 2024-09-01 |
0.3715 EUR |
3,870.4920 FTM |
0.3807 EUR |
0.3645 EUR |
0.3807 EUR |
0.3652 EUR |
| 2024-08-31 |
0.3856 EUR |
4,398.7600 FTM |
0.3898 EUR |
0.3833 EUR |
0.3898 EUR |
0.3833 EUR |
| 2024-08-30 |
0.3804 EUR |
4,987.6195 FTM |
0.3787 EUR |
0.3686 EUR |
0.3916 EUR |
0.3714 EUR |
| 2024-08-29 |
0.3908 EUR |
18,258.9467 FTM |
0.3847 EUR |
0.3820 EUR |
0.4077 EUR |
0.3847 EUR |
| 2024-08-28 |
0.3925 EUR |
21,516.3863 FTM |
0.3951 EUR |
0.3660 EUR |
0.4096 EUR |
0.3796 EUR |
| 2024-08-27 |
0.4338 EUR |
12,532.5362 FTM |
0.4555 EUR |
0.3960 EUR |
0.4567 EUR |
0.3965 EUR |
| 2024-08-26 |
0.4531 EUR |
8,434.5187 FTM |
0.4634 EUR |
0.4291 EUR |
0.4634 EUR |
0.4291 EUR |
| 2024-08-25 |
0.4445 EUR |
5,396.9054 FTM |
0.4374 EUR |
0.4341 EUR |
0.4726 EUR |
0.4726 EUR |
| 2024-08-24 |
0.4569 EUR |
7,075.3945 FTM |
0.4578 EUR |
0.4524 EUR |
0.4674 EUR |
0.4637 EUR |
| 2024-08-23 |
0.4387 EUR |
36,410.8555 FTM |
0.4189 EUR |
0.4189 EUR |
0.4573 EUR |
0.4528 EUR |