Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.4133 EUR |
13,867.0795 FTM |
0.4142 EUR |
0.4063 EUR |
0.4199 EUR |
0.4146 EUR |
| 2024-08-21 |
0.3890 EUR |
17,212.5394 FTM |
0.3577 EUR |
0.3577 EUR |
0.4159 EUR |
0.4157 EUR |
| 2024-08-20 |
0.3528 EUR |
3,041.6430 FTM |
0.3525 EUR |
0.3525 EUR |
0.3536 EUR |
0.3527 EUR |
| 2024-08-19 |
0.3470 EUR |
8,531.2944 FTM |
0.3564 EUR |
0.3421 EUR |
0.3564 EUR |
0.3499 EUR |
| 2024-08-18 |
0.3504 EUR |
14,508.8063 FTM |
0.3503 EUR |
0.3398 EUR |
0.3638 EUR |
0.3581 EUR |
| 2024-08-17 |
0.3445 EUR |
9,240.7758 FTM |
0.3323 EUR |
0.3323 EUR |
0.3526 EUR |
0.3522 EUR |
| 2024-08-16 |
0.3479 EUR |
33,989.4248 FTM |
0.3571 EUR |
0.3330 EUR |
0.3666 EUR |
0.3358 EUR |
| 2024-08-15 |
0.3445 EUR |
41,087.9815 FTM |
0.3399 EUR |
0.3292 EUR |
0.3674 EUR |
0.3546 EUR |
| 2024-08-14 |
0.3396 EUR |
14,646.4866 FTM |
0.3388 EUR |
0.3363 EUR |
0.3409 EUR |
0.3409 EUR |
| 2024-08-13 |
0.3385 EUR |
1,879.3313 FTM |
0.3385 EUR |
0.3385 EUR |
0.3385 EUR |
0.3385 EUR |
| 2024-08-12 |
0.3193 EUR |
5,626.7364 FTM |
0.3105 EUR |
0.3105 EUR |
0.3237 EUR |
0.3117 EUR |
| 2024-08-11 |
0.3072 EUR |
3,313.9996 FTM |
0.3188 EUR |
0.2955 EUR |
0.3188 EUR |
0.2955 EUR |
| 2024-08-10 |
0.3200 EUR |
9,192.5828 FTM |
0.3200 EUR |
0.3194 EUR |
0.3201 EUR |
0.3194 EUR |
| 2024-08-09 |
0.3052 EUR |
3,068.5685 FTM |
0.3090 EUR |
0.3040 EUR |
0.3090 EUR |
0.3070 EUR |
| 2024-08-08 |
0.2883 EUR |
1,934.8794 FTM |
0.2858 EUR |
0.2854 EUR |
0.3147 EUR |
0.3147 EUR |
| 2024-08-07 |
0.2884 EUR |
8,060.9997 FTM |
0.2933 EUR |
0.2743 EUR |
0.2953 EUR |
0.2743 EUR |
| 2024-08-06 |
0.2873 EUR |
23,978.7117 FTM |
0.2734 EUR |
0.2734 EUR |
0.2925 EUR |
0.2925 EUR |
| 2024-08-05 |
0.3001 EUR |
20,566.3850 FTM |
0.3149 EUR |
0.2499 EUR |
0.3159 EUR |
0.2573 EUR |
| 2024-08-04 |
0.3201 EUR |
52,078.5760 FTM |
0.3165 EUR |
0.3164 EUR |
0.3246 EUR |
0.3164 EUR |
| 2024-08-03 |
0.3632 EUR |
537.5957 FTM |
0.3632 EUR |
0.3632 EUR |
0.3632 EUR |
0.3632 EUR |
| 2024-08-02 |
0.3786 EUR |
497.0819 FTM |
0.3786 EUR |
0.3786 EUR |
0.3786 EUR |
0.3786 EUR |
| 2024-08-01 |
0.3722 EUR |
4,275.0670 FTM |
0.3816 EUR |
0.3620 EUR |
0.3860 EUR |
0.3634 EUR |
| 2024-07-31 |
0.3910 EUR |
911.0700 FTM |
0.4035 EUR |
0.3904 EUR |
0.4035 EUR |
0.3904 EUR |
| 2024-07-30 |
0.4186 EUR |
21,192.0634 FTM |
0.4144 EUR |
0.4080 EUR |
0.4348 EUR |
0.4092 EUR |
| 2024-07-29 |
0.4251 EUR |
315.0162 FTM |
0.4253 EUR |
0.4250 EUR |
0.4253 EUR |
0.4250 EUR |
| 2024-07-28 |
0.4176 EUR |
549.3325 FTM |
0.4176 EUR |
0.4173 EUR |
0.4176 EUR |
0.4173 EUR |
| 2024-07-27 |
0.4194 EUR |
324.2691 FTM |
0.4194 EUR |
0.4194 EUR |
0.4194 EUR |
0.4194 EUR |
| 2024-07-26 |
0.4216 EUR |
487.2688 FTM |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
| 2024-07-25 |
0.3991 EUR |
15,537.9519 FTM |
0.4057 EUR |
0.3882 EUR |
0.4165 EUR |
0.3882 EUR |
| 2024-07-24 |
0.4388 EUR |
4,429.0975 FTM |
0.4561 EUR |
0.4264 EUR |
0.4561 EUR |
0.4265 EUR |
| 2024-07-23 |
0.4542 EUR |
1,496.4710 FTM |
0.4508 EUR |
0.4501 EUR |
0.4618 EUR |
0.4618 EUR |
| 2024-07-22 |
0.4957 EUR |
2,503.6022 FTM |
0.4995 EUR |
0.4766 EUR |
0.4995 EUR |
0.4766 EUR |
| 2024-07-21 |
0.4857 EUR |
3,563.7193 FTM |
0.4774 EUR |
0.4739 EUR |
0.4941 EUR |
0.4926 EUR |
| 2024-07-20 |
0.4736 EUR |
1,171.6284 FTM |
0.4740 EUR |
0.4730 EUR |
0.4740 EUR |
0.4730 EUR |
| 2024-07-19 |
0.4734 EUR |
5,565.4034 FTM |
0.4496 EUR |
0.4496 EUR |
0.4877 EUR |
0.4877 EUR |
| 2024-07-18 |
0.4438 EUR |
8,383.1108 FTM |
0.4709 EUR |
0.4347 EUR |
0.4709 EUR |
0.4403 EUR |
| 2024-07-17 |
0.4785 EUR |
1,474.1900 FTM |
0.4804 EUR |
0.4753 EUR |
0.4804 EUR |
0.4800 EUR |
| 2024-07-16 |
0.4774 EUR |
7,886.9777 FTM |
0.4864 EUR |
0.4611 EUR |
0.4864 EUR |
0.4783 EUR |
| 2024-07-15 |
0.4583 EUR |
25,838.8759 FTM |
0.4550 EUR |
0.4473 EUR |
0.4763 EUR |
0.4744 EUR |
| 2024-07-14 |
0.4491 EUR |
9,355.2745 FTM |
0.4409 EUR |
0.4380 EUR |
0.4610 EUR |
0.4534 EUR |
| 2024-07-13 |
0.4422 EUR |
1,493.3132 FTM |
0.4420 EUR |
0.4420 EUR |
0.4428 EUR |
0.4428 EUR |
| 2024-07-12 |
0.4301 EUR |
5,314.7245 FTM |
0.4270 EUR |
0.4237 EUR |
0.4375 EUR |
0.4290 EUR |
| 2024-07-11 |
0.4332 EUR |
5,369.5247 FTM |
0.4388 EUR |
0.4233 EUR |
0.4481 EUR |
0.4239 EUR |
| 2024-07-10 |
0.4446 EUR |
19,141.1501 FTM |
0.4213 EUR |
0.4198 EUR |
0.4565 EUR |
0.4362 EUR |
| 2024-07-09 |
0.4152 EUR |
12,479.8630 FTM |
0.4048 EUR |
0.4022 EUR |
0.4263 EUR |
0.4252 EUR |
| 2024-07-08 |
0.3887 EUR |
8,653.6973 FTM |
0.3840 EUR |
0.3656 EUR |
0.4193 EUR |
0.3905 EUR |
| 2024-07-07 |
0.3979 EUR |
25,409.6665 FTM |
0.4056 EUR |
0.3835 EUR |
0.4076 EUR |
0.3835 EUR |
| 2024-07-06 |
0.4088 EUR |
11,832.9888 FTM |
0.3957 EUR |
0.3957 EUR |
0.4202 EUR |
0.4169 EUR |
| 2024-07-05 |
0.3931 EUR |
7,727.7064 FTM |
0.4216 EUR |
0.3754 EUR |
0.4216 EUR |
0.3917 EUR |
| 2024-07-04 |
0.4408 EUR |
10,462.9216 FTM |
0.4632 EUR |
0.4215 EUR |
0.4632 EUR |
0.4244 EUR |