Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.4734 EUR |
5,565.4034 FTM |
0.4496 EUR |
0.4496 EUR |
0.4877 EUR |
0.4877 EUR |
| 2024-07-18 |
0.4438 EUR |
8,383.1108 FTM |
0.4709 EUR |
0.4347 EUR |
0.4709 EUR |
0.4403 EUR |
| 2024-07-17 |
0.4785 EUR |
1,474.1900 FTM |
0.4804 EUR |
0.4753 EUR |
0.4804 EUR |
0.4800 EUR |
| 2024-07-16 |
0.4774 EUR |
7,886.9777 FTM |
0.4864 EUR |
0.4611 EUR |
0.4864 EUR |
0.4783 EUR |
| 2024-07-15 |
0.4583 EUR |
25,838.8759 FTM |
0.4550 EUR |
0.4473 EUR |
0.4763 EUR |
0.4744 EUR |
| 2024-07-14 |
0.4491 EUR |
9,355.2745 FTM |
0.4409 EUR |
0.4380 EUR |
0.4610 EUR |
0.4534 EUR |
| 2024-07-13 |
0.4422 EUR |
1,493.3132 FTM |
0.4420 EUR |
0.4420 EUR |
0.4428 EUR |
0.4428 EUR |
| 2024-07-12 |
0.4301 EUR |
5,314.7245 FTM |
0.4270 EUR |
0.4237 EUR |
0.4375 EUR |
0.4290 EUR |
| 2024-07-11 |
0.4332 EUR |
5,369.5247 FTM |
0.4388 EUR |
0.4233 EUR |
0.4481 EUR |
0.4239 EUR |
| 2024-07-10 |
0.4446 EUR |
19,141.1501 FTM |
0.4213 EUR |
0.4198 EUR |
0.4565 EUR |
0.4362 EUR |
| 2024-07-09 |
0.4152 EUR |
12,479.8630 FTM |
0.4048 EUR |
0.4022 EUR |
0.4263 EUR |
0.4252 EUR |
| 2024-07-08 |
0.3887 EUR |
8,653.6973 FTM |
0.3840 EUR |
0.3656 EUR |
0.4193 EUR |
0.3905 EUR |
| 2024-07-07 |
0.3979 EUR |
25,409.6665 FTM |
0.4056 EUR |
0.3835 EUR |
0.4076 EUR |
0.3835 EUR |
| 2024-07-06 |
0.4088 EUR |
11,832.9888 FTM |
0.3957 EUR |
0.3957 EUR |
0.4202 EUR |
0.4169 EUR |
| 2024-07-05 |
0.3931 EUR |
7,727.7064 FTM |
0.4216 EUR |
0.3754 EUR |
0.4216 EUR |
0.3917 EUR |
| 2024-07-04 |
0.4408 EUR |
10,462.9216 FTM |
0.4632 EUR |
0.4215 EUR |
0.4632 EUR |
0.4244 EUR |
| 2024-07-03 |
0.4795 EUR |
22,778.4491 FTM |
0.5168 EUR |
0.4638 EUR |
0.5168 EUR |
0.4692 EUR |
| 2024-07-02 |
0.5487 EUR |
847.5289 FTM |
0.5487 EUR |
0.5487 EUR |
0.5487 EUR |
0.5487 EUR |
| 2024-07-01 |
0.5502 EUR |
2,761.7179 FTM |
0.5630 EUR |
0.5421 EUR |
0.5630 EUR |
0.5462 EUR |
| 2024-06-30 |
0.5167 EUR |
6,288.4249 FTM |
0.5039 EUR |
0.5039 EUR |
0.5484 EUR |
0.5484 EUR |
| 2024-06-29 |
0.5083 EUR |
452.6469 FTM |
0.5104 EUR |
0.5067 EUR |
0.5104 EUR |
0.5067 EUR |
| 2024-06-28 |
0.5243 EUR |
1,183.1217 FTM |
0.5258 EUR |
0.5236 EUR |
0.5258 EUR |
0.5236 EUR |
| 2024-06-27 |
0.5414 EUR |
2,292.1451 FTM |
0.5333 EUR |
0.5333 EUR |
0.5450 EUR |
0.5367 EUR |
| 2024-06-26 |
0.5400 EUR |
5,025.2345 FTM |
0.5507 EUR |
0.5352 EUR |
0.5507 EUR |
0.5390 EUR |
| 2024-06-25 |
0.5655 EUR |
6,872.9562 FTM |
0.5656 EUR |
0.5520 EUR |
0.5749 EUR |
0.5621 EUR |
| 2024-06-24 |
0.5409 EUR |
30,251.3371 FTM |
0.5508 EUR |
0.5009 EUR |
0.5740 EUR |
0.5740 EUR |
| 2024-06-23 |
0.5366 EUR |
4,560.2178 FTM |
0.5450 EUR |
0.5209 EUR |
0.5503 EUR |
0.5220 EUR |
| 2024-06-22 |
0.5351 EUR |
1,304.5451 FTM |
0.5249 EUR |
0.5249 EUR |
0.5524 EUR |
0.5524 EUR |
| 2024-06-21 |
0.5338 EUR |
2,023.2192 FTM |
0.5339 EUR |
0.5297 EUR |
0.5398 EUR |
0.5301 EUR |
| 2024-06-20 |
0.5263 EUR |
9,121.3119 FTM |
0.5170 EUR |
0.5072 EUR |
0.5363 EUR |
0.5206 EUR |
| 2024-06-19 |
0.5091 EUR |
9,590.5381 FTM |
0.5132 EUR |
0.4990 EUR |
0.5189 EUR |
0.4990 EUR |
| 2024-06-18 |
0.4699 EUR |
152,966.2311 FTM |
0.4956 EUR |
0.4442 EUR |
0.5009 EUR |
0.4616 EUR |
| 2024-06-17 |
0.5438 EUR |
10,462.3652 FTM |
0.5903 EUR |
0.5328 EUR |
0.5903 EUR |
0.5391 EUR |
| 2024-06-16 |
0.5821 EUR |
963.0683 FTM |
0.5836 EUR |
0.5783 EUR |
0.5843 EUR |
0.5843 EUR |
| 2024-06-15 |
0.5889 EUR |
8.4904 FTM |
0.5889 EUR |
0.5889 EUR |
0.5889 EUR |
0.5889 EUR |
| 2024-06-14 |
0.5805 EUR |
22,371.2108 FTM |
0.6028 EUR |
0.5695 EUR |
0.6042 EUR |
0.5762 EUR |
| 2024-06-13 |
0.6087 EUR |
2,714.1392 FTM |
0.6000 EUR |
0.5977 EUR |
0.6111 EUR |
0.5977 EUR |
| 2024-06-12 |
0.6092 EUR |
11,102.9770 FTM |
0.5811 EUR |
0.5811 EUR |
0.6395 EUR |
0.6257 EUR |
| 2024-06-11 |
0.6131 EUR |
8,529.7361 FTM |
0.6208 EUR |
0.6075 EUR |
0.6208 EUR |
0.6082 EUR |
| 2024-06-09 |
0.6388 EUR |
725.2926 FTM |
0.6384 EUR |
0.6378 EUR |
0.6418 EUR |
0.6418 EUR |
| 2024-06-08 |
0.6621 EUR |
2,178.5416 FTM |
0.6697 EUR |
0.6405 EUR |
0.6723 EUR |
0.6413 EUR |
| 2024-06-07 |
0.7203 EUR |
3,277.6989 FTM |
0.7451 EUR |
0.6700 EUR |
0.7493 EUR |
0.6700 EUR |
| 2024-06-06 |
0.7462 EUR |
1,104.3364 FTM |
0.7459 EUR |
0.7436 EUR |
0.7487 EUR |
0.7436 EUR |
| 2024-06-05 |
0.7716 EUR |
1,076.9620 FTM |
0.7706 EUR |
0.7683 EUR |
0.7809 EUR |
0.7683 EUR |
| 2024-06-04 |
0.7623 EUR |
2,352.3213 FTM |
0.7581 EUR |
0.7472 EUR |
0.7740 EUR |
0.7740 EUR |
| 2024-06-03 |
0.7313 EUR |
2,787.6194 FTM |
0.7045 EUR |
0.7045 EUR |
0.7552 EUR |
0.7420 EUR |
| 2024-06-02 |
0.7253 EUR |
948.3447 FTM |
0.7256 EUR |
0.7251 EUR |
0.7256 EUR |
0.7251 EUR |
| 2024-05-31 |
0.7133 EUR |
259.1111 FTM |
0.7133 EUR |
0.7133 EUR |
0.7133 EUR |
0.7133 EUR |
| 2024-05-30 |
0.7353 EUR |
773.2149 FTM |
0.7247 EUR |
0.7247 EUR |
0.7484 EUR |
0.7484 EUR |
| 2024-05-29 |
0.7521 EUR |
219.5589 FTM |
0.7521 EUR |
0.7521 EUR |
0.7521 EUR |
0.7521 EUR |