Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.7536 EUR |
1,545.7253 FTM |
0.7409 EUR |
0.7381 EUR |
0.7613 EUR |
0.7494 EUR |
| 2024-05-27 |
0.7657 EUR |
710.7262 FTM |
0.7583 EUR |
0.7583 EUR |
0.7751 EUR |
0.7636 EUR |
| 2024-05-26 |
0.7441 EUR |
40.8250 FTM |
0.7440 EUR |
0.7440 EUR |
0.7477 EUR |
0.7477 EUR |
| 2024-05-25 |
0.7549 EUR |
786.8883 FTM |
0.7513 EUR |
0.7484 EUR |
0.7715 EUR |
0.7484 EUR |
| 2024-05-24 |
0.7460 EUR |
1,745.3217 FTM |
0.7564 EUR |
0.7366 EUR |
0.7564 EUR |
0.7415 EUR |
| 2024-05-23 |
0.7649 EUR |
2,864.6937 FTM |
0.7812 EUR |
0.7212 EUR |
0.7932 EUR |
0.7212 EUR |
| 2024-05-22 |
0.7950 EUR |
2,342.9201 FTM |
0.8051 EUR |
0.7796 EUR |
0.8082 EUR |
0.7796 EUR |
| 2024-05-21 |
0.8098 EUR |
710.0021 FTM |
0.8277 EUR |
0.8034 EUR |
0.8303 EUR |
0.8034 EUR |
| 2024-05-20 |
0.8408 EUR |
1,974.1658 FTM |
0.7998 EUR |
0.7998 EUR |
0.8844 EUR |
0.8553 EUR |
| 2024-05-19 |
0.8106 EUR |
3,882.2630 FTM |
0.8092 EUR |
0.7761 EUR |
0.8293 EUR |
0.7893 EUR |
| 2024-05-18 |
0.8116 EUR |
2,326.8998 FTM |
0.7877 EUR |
0.7877 EUR |
0.8257 EUR |
0.8111 EUR |
| 2024-05-17 |
0.7322 EUR |
2,575.6860 FTM |
0.7326 EUR |
0.7245 EUR |
0.7335 EUR |
0.7245 EUR |
| 2024-05-15 |
0.6909 EUR |
9,109.0897 FTM |
0.6006 EUR |
0.5976 EUR |
0.7106 EUR |
0.7018 EUR |
| 2024-05-14 |
0.6127 EUR |
1,240.0652 FTM |
0.6200 EUR |
0.6006 EUR |
0.6200 EUR |
0.6006 EUR |
| 2024-05-13 |
0.6346 EUR |
491.1751 FTM |
0.6371 EUR |
0.6310 EUR |
0.6371 EUR |
0.6310 EUR |
| 2024-05-12 |
0.6526 EUR |
2,900.3141 FTM |
0.6521 EUR |
0.6518 EUR |
0.6548 EUR |
0.6548 EUR |
| 2024-05-11 |
0.6733 EUR |
23,943.4725 FTM |
0.6678 EUR |
0.6620 EUR |
0.6815 EUR |
0.6790 EUR |
| 2024-05-10 |
0.6739 EUR |
6,967.0741 FTM |
0.6846 EUR |
0.6710 EUR |
0.6848 EUR |
0.6710 EUR |
| 2024-05-09 |
0.6387 EUR |
5,406.5502 FTM |
0.6289 EUR |
0.6289 EUR |
0.6647 EUR |
0.6647 EUR |
| 2024-05-08 |
0.6125 EUR |
303.9123 FTM |
0.6125 EUR |
0.6125 EUR |
0.6125 EUR |
0.6125 EUR |
| 2024-05-07 |
0.6499 EUR |
2,040.2973 FTM |
0.6512 EUR |
0.6393 EUR |
0.6549 EUR |
0.6549 EUR |
| 2024-05-06 |
0.6693 EUR |
6,414.7828 FTM |
0.6692 EUR |
0.6523 EUR |
0.6735 EUR |
0.6567 EUR |
| 2024-05-05 |
0.6577 EUR |
847.2085 FTM |
0.6500 EUR |
0.6500 EUR |
0.6619 EUR |
0.6612 EUR |
| 2024-05-02 |
0.6342 EUR |
1,706.2129 FTM |
0.6400 EUR |
0.6293 EUR |
0.6400 EUR |
0.6293 EUR |
| 2024-05-01 |
0.6023 EUR |
9,062.8617 FTM |
0.6090 EUR |
0.5907 EUR |
0.6090 EUR |
0.5963 EUR |
| 2024-04-30 |
0.6421 EUR |
1,481.3710 FTM |
0.6742 EUR |
0.6031 EUR |
0.6744 EUR |
0.6031 EUR |
| 2024-04-29 |
0.6694 EUR |
656.1794 FTM |
0.6662 EUR |
0.6662 EUR |
0.6724 EUR |
0.6724 EUR |
| 2024-04-28 |
0.6843 EUR |
273.4468 FTM |
0.6843 EUR |
0.6843 EUR |
0.6843 EUR |
0.6843 EUR |
| 2024-04-27 |
0.6672 EUR |
289.8759 FTM |
0.6503 EUR |
0.6503 EUR |
0.6715 EUR |
0.6715 EUR |
| 2024-04-26 |
0.6887 EUR |
885.8888 FTM |
0.7048 EUR |
0.6797 EUR |
0.7048 EUR |
0.6797 EUR |
| 2024-04-25 |
0.7094 EUR |
5,185.7097 FTM |
0.6861 EUR |
0.6861 EUR |
0.7307 EUR |
0.7063 EUR |
| 2024-04-24 |
0.6969 EUR |
32,387.2756 FTM |
0.7051 EUR |
0.6802 EUR |
0.7051 EUR |
0.6802 EUR |
| 2024-04-23 |
0.6823 EUR |
1,232.7967 FTM |
0.7100 EUR |
0.6758 EUR |
0.7100 EUR |
0.6758 EUR |
| 2024-04-22 |
0.7256 EUR |
30,981.5024 FTM |
0.7249 EUR |
0.7149 EUR |
0.7258 EUR |
0.7149 EUR |
| 2024-04-21 |
0.7143 EUR |
14,558.5817 FTM |
0.7136 EUR |
0.6926 EUR |
0.7151 EUR |
0.6926 EUR |
| 2024-04-17 |
0.6295 EUR |
101.4694 FTM |
0.6295 EUR |
0.6295 EUR |
0.6295 EUR |
0.6295 EUR |
| 2024-04-16 |
0.6308 EUR |
3,002.0357 FTM |
0.6340 EUR |
0.6185 EUR |
0.6345 EUR |
0.6185 EUR |
| 2024-04-15 |
0.6673 EUR |
3.9972 FTM |
0.7013 EUR |
0.6305 EUR |
0.7013 EUR |
0.6305 EUR |
| 2024-04-13 |
0.7013 EUR |
99.3400 FTM |
0.7013 EUR |
0.7012 EUR |
0.7013 EUR |
0.7012 EUR |
| 2024-04-12 |
0.7641 EUR |
945.4355 FTM |
0.8928 EUR |
0.7069 EUR |
0.8928 EUR |
0.7069 EUR |
| 2024-04-10 |
0.9082 EUR |
146.2273 FTM |
0.9195 EUR |
0.8978 EUR |
0.9195 EUR |
0.9124 EUR |
| 2024-04-09 |
0.8963 EUR |
144.1116 FTM |
0.8807 EUR |
0.8807 EUR |
0.9266 EUR |
0.9266 EUR |
| 2024-04-08 |
0.8467 EUR |
159.1137 FTM |
0.7996 EUR |
0.7996 EUR |
0.8521 EUR |
0.8521 EUR |
| 2024-04-07 |
0.8073 EUR |
1,034.9182 FTM |
0.8183 EUR |
0.7996 EUR |
0.8342 EUR |
0.7996 EUR |
| 2024-04-05 |
0.7542 EUR |
710.8366 FTM |
0.8362 EUR |
0.7415 EUR |
0.8362 EUR |
0.7415 EUR |
| 2024-04-04 |
0.8470 EUR |
23.6128 FTM |
0.8470 EUR |
0.8470 EUR |
0.8470 EUR |
0.8470 EUR |
| 2024-04-03 |
0.8242 EUR |
7,643.5559 FTM |
0.8299 EUR |
0.8009 EUR |
0.8299 EUR |
0.8012 EUR |
| 2024-04-02 |
0.8299 EUR |
42.9772 FTM |
0.8299 EUR |
0.8299 EUR |
0.8299 EUR |
0.8299 EUR |
| 2024-04-01 |
0.8481 EUR |
302.6920 FTM |
0.8636 EUR |
0.8477 EUR |
0.8636 EUR |
0.8477 EUR |
| 2024-03-28 |
0.9282 EUR |
483.1948 FTM |
0.9282 EUR |
0.9282 EUR |
0.9283 EUR |
0.9283 EUR |