Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.9333 EUR |
95.3723 FTM |
0.9333 EUR |
0.9333 EUR |
0.9333 EUR |
0.9333 EUR |
| 2024-03-26 |
1.0036 EUR |
478.3924 FTM |
1.0037 EUR |
0.9940 EUR |
1.0040 EUR |
0.9940 EUR |
| 2024-03-25 |
1.0447 EUR |
318.3123 FTM |
1.0463 EUR |
1.0206 EUR |
1.0463 EUR |
1.0206 EUR |
| 2024-03-24 |
0.9790 EUR |
1,052.4730 FTM |
0.9698 EUR |
0.9698 EUR |
0.9882 EUR |
0.9882 EUR |
| 2024-03-23 |
0.9876 EUR |
2,296.5815 FTM |
1.0165 EUR |
0.9717 EUR |
1.0165 EUR |
0.9717 EUR |
| 2024-03-22 |
1.0910 EUR |
435.0399 FTM |
1.1233 EUR |
1.0750 EUR |
1.1233 EUR |
1.0750 EUR |
| 2024-03-21 |
0.9788 EUR |
1,002.3945 FTM |
1.0052 EUR |
0.9575 EUR |
1.0052 EUR |
0.9809 EUR |
| 2024-03-20 |
1.0119 EUR |
545.4131 FTM |
0.8593 EUR |
0.8593 EUR |
1.0165 EUR |
1.0052 EUR |
| 2024-03-19 |
0.7917 EUR |
18.8893 FTM |
0.7917 EUR |
0.7917 EUR |
0.7917 EUR |
0.7917 EUR |
| 2024-03-17 |
0.7941 EUR |
120.8521 FTM |
0.7941 EUR |
0.7941 EUR |
0.7941 EUR |
0.7941 EUR |
| 2024-03-15 |
0.7078 EUR |
1,271.0208 FTM |
0.7196 EUR |
0.6982 EUR |
0.7196 EUR |
0.6992 EUR |
| 2024-03-14 |
0.7716 EUR |
1,941.2100 FTM |
0.7500 EUR |
0.7500 EUR |
0.7718 EUR |
0.7713 EUR |