Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.6733 EUR |
23,943.4725 FTM |
0.6678 EUR |
0.6620 EUR |
0.6815 EUR |
0.6790 EUR |
| 2024-05-10 |
0.6739 EUR |
6,967.0741 FTM |
0.6846 EUR |
0.6710 EUR |
0.6848 EUR |
0.6710 EUR |
| 2024-05-09 |
0.6387 EUR |
5,406.5502 FTM |
0.6289 EUR |
0.6289 EUR |
0.6647 EUR |
0.6647 EUR |
| 2024-05-08 |
0.6125 EUR |
303.9123 FTM |
0.6125 EUR |
0.6125 EUR |
0.6125 EUR |
0.6125 EUR |
| 2024-05-07 |
0.6499 EUR |
2,040.2973 FTM |
0.6512 EUR |
0.6393 EUR |
0.6549 EUR |
0.6549 EUR |
| 2024-05-06 |
0.6693 EUR |
6,414.7828 FTM |
0.6692 EUR |
0.6523 EUR |
0.6735 EUR |
0.6567 EUR |
| 2024-05-05 |
0.6577 EUR |
847.2085 FTM |
0.6500 EUR |
0.6500 EUR |
0.6619 EUR |
0.6612 EUR |
| 2024-05-02 |
0.6342 EUR |
1,706.2129 FTM |
0.6400 EUR |
0.6293 EUR |
0.6400 EUR |
0.6293 EUR |
| 2024-05-01 |
0.6023 EUR |
9,062.8617 FTM |
0.6090 EUR |
0.5907 EUR |
0.6090 EUR |
0.5963 EUR |
| 2024-04-30 |
0.6421 EUR |
1,481.3710 FTM |
0.6742 EUR |
0.6031 EUR |
0.6744 EUR |
0.6031 EUR |
| 2024-04-29 |
0.6694 EUR |
656.1794 FTM |
0.6662 EUR |
0.6662 EUR |
0.6724 EUR |
0.6724 EUR |
| 2024-04-28 |
0.6843 EUR |
273.4468 FTM |
0.6843 EUR |
0.6843 EUR |
0.6843 EUR |
0.6843 EUR |
| 2024-04-27 |
0.6672 EUR |
289.8759 FTM |
0.6503 EUR |
0.6503 EUR |
0.6715 EUR |
0.6715 EUR |
| 2024-04-26 |
0.6887 EUR |
885.8888 FTM |
0.7048 EUR |
0.6797 EUR |
0.7048 EUR |
0.6797 EUR |
| 2024-04-25 |
0.7094 EUR |
5,185.7097 FTM |
0.6861 EUR |
0.6861 EUR |
0.7307 EUR |
0.7063 EUR |
| 2024-04-24 |
0.6969 EUR |
32,387.2756 FTM |
0.7051 EUR |
0.6802 EUR |
0.7051 EUR |
0.6802 EUR |
| 2024-04-23 |
0.6823 EUR |
1,232.7967 FTM |
0.7100 EUR |
0.6758 EUR |
0.7100 EUR |
0.6758 EUR |
| 2024-04-22 |
0.7256 EUR |
30,981.5024 FTM |
0.7249 EUR |
0.7149 EUR |
0.7258 EUR |
0.7149 EUR |
| 2024-04-21 |
0.7143 EUR |
14,558.5817 FTM |
0.7136 EUR |
0.6926 EUR |
0.7151 EUR |
0.6926 EUR |
| 2024-04-17 |
0.6295 EUR |
101.4694 FTM |
0.6295 EUR |
0.6295 EUR |
0.6295 EUR |
0.6295 EUR |
| 2024-04-16 |
0.6308 EUR |
3,002.0357 FTM |
0.6340 EUR |
0.6185 EUR |
0.6345 EUR |
0.6185 EUR |
| 2024-04-15 |
0.6673 EUR |
3.9972 FTM |
0.7013 EUR |
0.6305 EUR |
0.7013 EUR |
0.6305 EUR |
| 2024-04-13 |
0.7013 EUR |
99.3400 FTM |
0.7013 EUR |
0.7012 EUR |
0.7013 EUR |
0.7012 EUR |
| 2024-04-12 |
0.7641 EUR |
945.4355 FTM |
0.8928 EUR |
0.7069 EUR |
0.8928 EUR |
0.7069 EUR |
| 2024-04-10 |
0.9082 EUR |
146.2273 FTM |
0.9195 EUR |
0.8978 EUR |
0.9195 EUR |
0.9124 EUR |
| 2024-04-09 |
0.8963 EUR |
144.1116 FTM |
0.8807 EUR |
0.8807 EUR |
0.9266 EUR |
0.9266 EUR |
| 2024-04-08 |
0.8467 EUR |
159.1137 FTM |
0.7996 EUR |
0.7996 EUR |
0.8521 EUR |
0.8521 EUR |
| 2024-04-07 |
0.8073 EUR |
1,034.9182 FTM |
0.8183 EUR |
0.7996 EUR |
0.8342 EUR |
0.7996 EUR |
| 2024-04-05 |
0.7542 EUR |
710.8366 FTM |
0.8362 EUR |
0.7415 EUR |
0.8362 EUR |
0.7415 EUR |
| 2024-04-04 |
0.8470 EUR |
23.6128 FTM |
0.8470 EUR |
0.8470 EUR |
0.8470 EUR |
0.8470 EUR |
| 2024-04-03 |
0.8242 EUR |
7,643.5559 FTM |
0.8299 EUR |
0.8009 EUR |
0.8299 EUR |
0.8012 EUR |
| 2024-04-02 |
0.8299 EUR |
42.9772 FTM |
0.8299 EUR |
0.8299 EUR |
0.8299 EUR |
0.8299 EUR |
| 2024-04-01 |
0.8481 EUR |
302.6920 FTM |
0.8636 EUR |
0.8477 EUR |
0.8636 EUR |
0.8477 EUR |
| 2024-03-28 |
0.9282 EUR |
483.1948 FTM |
0.9282 EUR |
0.9282 EUR |
0.9283 EUR |
0.9283 EUR |
| 2024-03-27 |
0.9333 EUR |
95.3723 FTM |
0.9333 EUR |
0.9333 EUR |
0.9333 EUR |
0.9333 EUR |
| 2024-03-26 |
1.0036 EUR |
478.3924 FTM |
1.0037 EUR |
0.9940 EUR |
1.0040 EUR |
0.9940 EUR |
| 2024-03-25 |
1.0447 EUR |
318.3123 FTM |
1.0463 EUR |
1.0206 EUR |
1.0463 EUR |
1.0206 EUR |
| 2024-03-24 |
0.9790 EUR |
1,052.4730 FTM |
0.9698 EUR |
0.9698 EUR |
0.9882 EUR |
0.9882 EUR |
| 2024-03-23 |
0.9876 EUR |
2,296.5815 FTM |
1.0165 EUR |
0.9717 EUR |
1.0165 EUR |
0.9717 EUR |
| 2024-03-22 |
1.0910 EUR |
435.0399 FTM |
1.1233 EUR |
1.0750 EUR |
1.1233 EUR |
1.0750 EUR |
| 2024-03-21 |
0.9788 EUR |
1,002.3945 FTM |
1.0052 EUR |
0.9575 EUR |
1.0052 EUR |
0.9809 EUR |
| 2024-03-20 |
1.0119 EUR |
545.4131 FTM |
0.8593 EUR |
0.8593 EUR |
1.0165 EUR |
1.0052 EUR |
| 2024-03-19 |
0.7917 EUR |
18.8893 FTM |
0.7917 EUR |
0.7917 EUR |
0.7917 EUR |
0.7917 EUR |
| 2024-03-17 |
0.7941 EUR |
120.8521 FTM |
0.7941 EUR |
0.7941 EUR |
0.7941 EUR |
0.7941 EUR |
| 2024-03-15 |
0.7078 EUR |
1,271.0208 FTM |
0.7196 EUR |
0.6982 EUR |
0.7196 EUR |
0.6992 EUR |
| 2024-03-14 |
0.7716 EUR |
1,941.2100 FTM |
0.7500 EUR |
0.7500 EUR |
0.7718 EUR |
0.7713 EUR |