Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.7222 USDC |
187,957.7691 FTM |
0.7369 USDC |
0.6972 USDC |
0.7474 USDC |
0.7078 USDC |
| 2024-10-21 |
0.7546 USDC |
209,375.0567 FTM |
0.7652 USDC |
0.7332 USDC |
0.7928 USDC |
0.7378 USDC |
| 2024-10-20 |
0.7409 USDC |
74,553.2596 FTM |
0.7160 USDC |
0.7103 USDC |
0.7635 USDC |
0.7618 USDC |
| 2024-10-19 |
0.7309 USDC |
53,490.4093 FTM |
0.7303 USDC |
0.7134 USDC |
0.7430 USDC |
0.7201 USDC |
| 2024-10-18 |
0.7236 USDC |
220,692.3355 FTM |
0.7202 USDC |
0.7066 USDC |
0.7454 USDC |
0.7334 USDC |
| 2024-10-17 |
0.7319 USDC |
255,882.4073 FTM |
0.7435 USDC |
0.7031 USDC |
0.7654 USDC |
0.7214 USDC |
| 2024-10-16 |
0.7459 USDC |
186,929.3029 FTM |
0.7531 USDC |
0.7227 USDC |
0.7702 USDC |
0.7450 USDC |
| 2024-10-15 |
0.7551 USDC |
546,805.7712 FTM |
0.7338 USDC |
0.7249 USDC |
0.7968 USDC |
0.7587 USDC |
| 2024-10-14 |
0.7158 USDC |
280,734.3027 FTM |
0.6656 USDC |
0.6601 USDC |
0.7441 USDC |
0.7335 USDC |
| 2024-10-13 |
0.6882 USDC |
394,145.6627 FTM |
0.7036 USDC |
0.6530 USDC |
0.7104 USDC |
0.6662 USDC |
| 2024-10-12 |
0.6821 USDC |
431,308.2751 FTM |
0.6788 USDC |
0.6652 USDC |
0.7075 USDC |
0.7032 USDC |
| 2024-10-11 |
0.6535 USDC |
246,179.3836 FTM |
0.6309 USDC |
0.6267 USDC |
0.6848 USDC |
0.6723 USDC |
| 2024-10-10 |
0.6634 USDC |
306,422.9397 FTM |
0.6613 USDC |
0.6227 USDC |
0.7036 USDC |
0.6329 USDC |
| 2024-10-09 |
0.6927 USDC |
292,120.8262 FTM |
0.6814 USDC |
0.6616 USDC |
0.7128 USDC |
0.6624 USDC |
| 2024-10-08 |
0.6793 USDC |
292,855.3042 FTM |
0.6674 USDC |
0.6564 USDC |
0.6989 USDC |
0.6776 USDC |
| 2024-10-07 |
0.6681 USDC |
249,761.4740 FTM |
0.6551 USDC |
0.6434 USDC |
0.6954 USDC |
0.6616 USDC |
| 2024-10-06 |
0.6367 USDC |
169,095.4781 FTM |
0.6101 USDC |
0.6101 USDC |
0.6595 USDC |
0.6595 USDC |
| 2024-10-05 |
0.6188 USDC |
166,756.5317 FTM |
0.6345 USDC |
0.5988 USDC |
0.6427 USDC |
0.6073 USDC |
| 2024-10-04 |
0.6239 USDC |
383,349.2742 FTM |
0.6057 USDC |
0.5997 USDC |
0.6447 USDC |
0.6324 USDC |
| 2024-10-03 |
0.6215 USDC |
334,224.5021 FTM |
0.6475 USDC |
0.5867 USDC |
0.6633 USDC |
0.6067 USDC |
| 2024-10-02 |
0.6909 USDC |
414,380.7426 FTM |
0.6690 USDC |
0.6418 USDC |
0.7326 USDC |
0.6498 USDC |
| 2024-10-01 |
0.7027 USDC |
408,572.1571 FTM |
0.6968 USDC |
0.6564 USDC |
0.7623 USDC |
0.6695 USDC |
| 2024-09-30 |
0.6838 USDC |
333,217.6799 FTM |
0.6745 USDC |
0.6590 USDC |
0.7143 USDC |
0.6931 USDC |
| 2024-09-29 |
0.6937 USDC |
146,802.9543 FTM |
0.6742 USDC |
0.6533 USDC |
0.7331 USDC |
0.6792 USDC |
| 2024-09-28 |
0.6756 USDC |
106,151.6209 FTM |
0.7005 USDC |
0.6645 USDC |
0.7056 USDC |
0.6745 USDC |
| 2024-09-27 |
0.6986 USDC |
139,134.1797 FTM |
0.6931 USDC |
0.6721 USDC |
0.7205 USDC |
0.7006 USDC |
| 2024-09-26 |
0.6998 USDC |
301,439.7171 FTM |
0.6536 USDC |
0.6405 USDC |
0.7392 USDC |
0.6900 USDC |
| 2024-09-25 |
0.6871 USDC |
241,524.8897 FTM |
0.6665 USDC |
0.6510 USDC |
0.7154 USDC |
0.6510 USDC |
| 2024-09-24 |
0.6448 USDC |
274,252.7998 FTM |
0.6410 USDC |
0.6152 USDC |
0.6792 USDC |
0.6643 USDC |
| 2024-09-23 |
0.6546 USDC |
190,812.5332 FTM |
0.6475 USDC |
0.6319 USDC |
0.6838 USDC |
0.6399 USDC |
| 2024-09-22 |
0.6573 USDC |
174,260.1177 FTM |
0.7060 USDC |
0.6337 USDC |
0.7137 USDC |
0.6564 USDC |
| 2024-09-21 |
0.6470 USDC |
143,427.4113 FTM |
0.6416 USDC |
0.6196 USDC |
0.7201 USDC |
0.7201 USDC |
| 2024-09-20 |
0.6453 USDC |
218,039.9330 FTM |
0.6297 USDC |
0.6231 USDC |
0.6745 USDC |
0.6403 USDC |
| 2024-09-19 |
0.6513 USDC |
317,758.3106 FTM |
0.6504 USDC |
0.6298 USDC |
0.6840 USDC |
0.6307 USDC |
| 2024-09-18 |
0.6056 USDC |
345,723.7979 FTM |
0.5748 USDC |
0.5568 USDC |
0.6571 USDC |
0.6472 USDC |
| 2024-09-17 |
0.5591 USDC |
306,782.2806 FTM |
0.5200 USDC |
0.5122 USDC |
0.5860 USDC |
0.5737 USDC |
| 2024-09-16 |
0.5098 USDC |
251,305.5897 FTM |
0.5043 USDC |
0.4823 USDC |
0.5302 USDC |
0.5213 USDC |
| 2024-09-15 |
0.5010 USDC |
175,572.4099 FTM |
0.4740 USDC |
0.4740 USDC |
0.5259 USDC |
0.5076 USDC |
| 2024-09-14 |
0.4816 USDC |
52,855.7738 FTM |
0.4978 USDC |
0.4682 USDC |
0.4978 USDC |
0.4741 USDC |
| 2024-09-13 |
0.4905 USDC |
98,808.6608 FTM |
0.4960 USDC |
0.4736 USDC |
0.5038 USDC |
0.4993 USDC |
| 2024-09-12 |
0.4889 USDC |
65,254.4480 FTM |
0.4779 USDC |
0.4751 USDC |
0.4977 USDC |
0.4949 USDC |
| 2024-09-11 |
0.4878 USDC |
94,141.2396 FTM |
0.5016 USDC |
0.4763 USDC |
0.5016 USDC |
0.4828 USDC |
| 2024-09-10 |
0.4922 USDC |
132,007.5794 FTM |
0.4839 USDC |
0.4771 USDC |
0.5133 USDC |
0.5002 USDC |
| 2024-09-09 |
0.4626 USDC |
252,315.3544 FTM |
0.4129 USDC |
0.4128 USDC |
0.4878 USDC |
0.4843 USDC |
| 2024-09-08 |
0.4045 USDC |
109,370.8225 FTM |
0.3912 USDC |
0.3910 USDC |
0.4176 USDC |
0.4115 USDC |
| 2024-09-07 |
0.3838 USDC |
60,193.5365 FTM |
0.3723 USDC |
0.3694 USDC |
0.3936 USDC |
0.3844 USDC |
| 2024-09-06 |
0.3744 USDC |
145,848.4463 FTM |
0.3784 USDC |
0.3630 USDC |
0.3967 USDC |
0.3701 USDC |
| 2024-09-05 |
0.3852 USDC |
62,379.9355 FTM |
0.3944 USDC |
0.3773 USDC |
0.3973 USDC |
0.3816 USDC |
| 2024-09-04 |
0.3902 USDC |
75,451.3552 FTM |
0.3893 USDC |
0.3713 USDC |
0.4127 USDC |
0.4024 USDC |
| 2024-09-03 |
0.4090 USDC |
73,851.1056 FTM |
0.4254 USDC |
0.3893 USDC |
0.4374 USDC |
0.3893 USDC |