Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.2414 USDC |
26,584.2437 FTM |
0.2459 USDC |
0.2343 USDC |
0.2471 USDC |
0.2396 USDC |
| 2023-07-29 |
0.2461 USDC |
18,085.5238 FTM |
0.2467 USDC |
0.2440 USDC |
0.2476 USDC |
0.2463 USDC |
| 2023-07-28 |
0.2459 USDC |
16,250.0347 FTM |
0.2449 USDC |
0.2424 USDC |
0.2489 USDC |
0.2470 USDC |
| 2023-07-27 |
0.2449 USDC |
16,377.4479 FTM |
0.2455 USDC |
0.2408 USDC |
0.2489 USDC |
0.2454 USDC |
| 2023-07-26 |
0.2422 USDC |
57,831.5654 FTM |
0.2350 USDC |
0.2300 USDC |
0.2511 USDC |
0.2454 USDC |
| 2023-07-25 |
0.2382 USDC |
71,710.8736 FTM |
0.2438 USDC |
0.2343 USDC |
0.2438 USDC |
0.2350 USDC |
| 2023-07-24 |
0.2451 USDC |
33,638.9037 FTM |
0.2560 USDC |
0.2390 USDC |
0.2560 USDC |
0.2436 USDC |
| 2023-07-23 |
0.2548 USDC |
31,095.1790 FTM |
0.2504 USDC |
0.2488 USDC |
0.2613 USDC |
0.2563 USDC |
| 2023-07-22 |
0.2549 USDC |
31,899.3557 FTM |
0.2584 USDC |
0.2492 USDC |
0.2591 USDC |
0.2524 USDC |
| 2023-07-21 |
0.2575 USDC |
77,068.9433 FTM |
0.2563 USDC |
0.2544 USDC |
0.2608 USDC |
0.2583 USDC |
| 2023-07-20 |
0.2578 USDC |
50,185.6210 FTM |
0.2541 USDC |
0.2514 USDC |
0.2628 USDC |
0.2575 USDC |
| 2023-07-19 |
0.2582 USDC |
117,589.5472 FTM |
0.2562 USDC |
0.2531 USDC |
0.2636 USDC |
0.2541 USDC |
| 2023-07-18 |
0.2575 USDC |
66,571.1520 FTM |
0.2636 USDC |
0.2514 USDC |
0.2676 USDC |
0.2562 USDC |
| 2023-07-17 |
0.2631 USDC |
311,843.6888 FTM |
0.2592 USDC |
0.2531 USDC |
0.2694 USDC |
0.2639 USDC |
| 2023-07-16 |
0.2685 USDC |
135,022.8112 FTM |
0.2742 USDC |
0.2588 USDC |
0.2758 USDC |
0.2596 USDC |
| 2023-07-15 |
0.2792 USDC |
314,666.2077 FTM |
0.2803 USDC |
0.2713 USDC |
0.2868 USDC |
0.2753 USDC |
| 2023-07-14 |
0.2993 USDC |
477,366.0580 FTM |
0.3077 USDC |
0.2727 USDC |
0.3186 USDC |
0.2812 USDC |
| 2023-07-13 |
0.2988 USDC |
243,846.4501 FTM |
0.2732 USDC |
0.2707 USDC |
0.3094 USDC |
0.3073 USDC |
| 2023-07-12 |
0.2737 USDC |
70,675.8867 FTM |
0.2722 USDC |
0.2680 USDC |
0.2786 USDC |
0.2715 USDC |
| 2023-07-11 |
0.2720 USDC |
86,737.0922 FTM |
0.2732 USDC |
0.2690 USDC |
0.2797 USDC |
0.2725 USDC |
| 2023-07-10 |
0.2663 USDC |
77,971.9870 FTM |
0.2663 USDC |
0.2571 USDC |
0.2762 USDC |
0.2723 USDC |
| 2023-07-09 |
0.2744 USDC |
143,743.2163 FTM |
0.2763 USDC |
0.2675 USDC |
0.2803 USDC |
0.2675 USDC |
| 2023-07-08 |
0.2735 USDC |
411,572.9134 FTM |
0.2674 USDC |
0.2663 USDC |
0.2792 USDC |
0.2763 USDC |
| 2023-07-07 |
0.2681 USDC |
361,792.0073 FTM |
0.2682 USDC |
0.2613 USDC |
0.2727 USDC |
0.2676 USDC |
| 2023-07-06 |
0.2821 USDC |
250,394.4552 FTM |
0.2987 USDC |
0.2691 USDC |
0.3070 USDC |
0.2693 USDC |
| 2023-07-05 |
0.3016 USDC |
41,441.9068 FTM |
0.3143 USDC |
0.2948 USDC |
0.3184 USDC |
0.2997 USDC |
| 2023-07-04 |
0.3181 USDC |
32,031.1870 FTM |
0.3193 USDC |
0.3123 USDC |
0.3237 USDC |
0.3159 USDC |
| 2023-07-03 |
0.3189 USDC |
30,693.4140 FTM |
0.3143 USDC |
0.3123 USDC |
0.3225 USDC |
0.3204 USDC |
| 2023-07-02 |
0.3042 USDC |
42,412.1788 FTM |
0.3109 USDC |
0.2998 USDC |
0.3143 USDC |
0.3117 USDC |
| 2023-07-01 |
0.3035 USDC |
28,852.0875 FTM |
0.3036 USDC |
0.2982 USDC |
0.3109 USDC |
0.3109 USDC |
| 2023-06-30 |
0.3008 USDC |
507,529.6971 FTM |
0.2987 USDC |
0.2800 USDC |
0.3171 USDC |
0.3047 USDC |
| 2023-06-29 |
0.2957 USDC |
104,156.1696 FTM |
0.2949 USDC |
0.2890 USDC |
0.3082 USDC |
0.2993 USDC |
| 2023-06-28 |
0.3029 USDC |
84,561.1051 FTM |
0.3130 USDC |
0.2846 USDC |
0.3130 USDC |
0.2967 USDC |
| 2023-06-27 |
0.3105 USDC |
91,057.0629 FTM |
0.3057 USDC |
0.3025 USDC |
0.3149 USDC |
0.3117 USDC |
| 2023-06-26 |
0.3137 USDC |
165,938.0290 FTM |
0.3128 USDC |
0.3045 USDC |
0.3248 USDC |
0.3049 USDC |
| 2023-06-25 |
0.3202 USDC |
89,655.7612 FTM |
0.3128 USDC |
0.3111 USDC |
0.3304 USDC |
0.3127 USDC |
| 2023-06-24 |
0.3121 USDC |
52,306.5599 FTM |
0.3121 USDC |
0.3006 USDC |
0.3250 USDC |
0.3135 USDC |
| 2023-06-23 |
0.3062 USDC |
259,149.5739 FTM |
0.2930 USDC |
0.2919 USDC |
0.3172 USDC |
0.3125 USDC |
| 2023-06-22 |
0.2985 USDC |
82,526.7905 FTM |
0.3019 USDC |
0.2901 USDC |
0.3084 USDC |
0.2910 USDC |
| 2023-06-21 |
0.2914 USDC |
139,733.3601 FTM |
0.2767 USDC |
0.2751 USDC |
0.3068 USDC |
0.3003 USDC |
| 2023-06-20 |
0.2662 USDC |
213,223.2437 FTM |
0.2637 USDC |
0.2541 USDC |
0.2765 USDC |
0.2765 USDC |
| 2023-06-19 |
0.2650 USDC |
30,943.7248 FTM |
0.2631 USDC |
0.2596 USDC |
0.2704 USDC |
0.2646 USDC |
| 2023-06-18 |
0.2654 USDC |
77,305.8019 FTM |
0.2732 USDC |
0.2580 USDC |
0.2751 USDC |
0.2631 USDC |
| 2023-06-17 |
0.2753 USDC |
84,209.1470 FTM |
0.2663 USDC |
0.2663 USDC |
0.2805 USDC |
0.2752 USDC |
| 2023-06-16 |
0.2623 USDC |
114,773.9641 FTM |
0.2580 USDC |
0.2515 USDC |
0.2700 USDC |
0.2680 USDC |
| 2023-06-15 |
0.2544 USDC |
357,795.4913 FTM |
0.2545 USDC |
0.2458 USDC |
0.2624 USDC |
0.2597 USDC |
| 2023-06-14 |
0.2534 USDC |
224,210.8155 FTM |
0.2613 USDC |
0.2460 USDC |
0.2675 USDC |
0.2543 USDC |
| 2023-06-13 |
0.2555 USDC |
172,265.4322 FTM |
0.2468 USDC |
0.2445 USDC |
0.2721 USDC |
0.2599 USDC |
| 2023-06-12 |
0.2421 USDC |
43,690.4305 FTM |
0.2394 USDC |
0.2319 USDC |
0.2469 USDC |
0.2454 USDC |
| 2023-06-11 |
0.2402 USDC |
51,785.8463 FTM |
0.2416 USDC |
0.2349 USDC |
0.2473 USDC |
0.2416 USDC |