Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.2391 USDC |
328,280.4109 FTM |
0.2848 USDC |
0.2117 USDC |
0.2853 USDC |
0.2398 USDC |
| 2023-06-09 |
0.2905 USDC |
26,785.2025 FTM |
0.2951 USDC |
0.2839 USDC |
0.2970 USDC |
0.2857 USDC |
| 2023-06-08 |
0.2937 USDC |
18,983.5238 FTM |
0.2918 USDC |
0.2865 USDC |
0.3008 USDC |
0.2963 USDC |
| 2023-06-07 |
0.2947 USDC |
54,498.2289 FTM |
0.3045 USDC |
0.2881 USDC |
0.3065 USDC |
0.2922 USDC |
| 2023-06-06 |
0.2940 USDC |
105,142.8943 FTM |
0.2905 USDC |
0.2869 USDC |
0.3084 USDC |
0.3065 USDC |
| 2023-06-05 |
0.3053 USDC |
285,560.1037 FTM |
0.3265 USDC |
0.2781 USDC |
0.3310 USDC |
0.2912 USDC |
| 2023-06-04 |
0.3262 USDC |
83,368.6213 FTM |
0.3210 USDC |
0.3176 USDC |
0.3335 USDC |
0.3266 USDC |
| 2023-06-03 |
0.3218 USDC |
130,455.5584 FTM |
0.3216 USDC |
0.3175 USDC |
0.3269 USDC |
0.3206 USDC |
| 2023-06-02 |
0.3204 USDC |
187,797.3671 FTM |
0.3116 USDC |
0.3080 USDC |
0.3255 USDC |
0.3234 USDC |
| 2023-06-01 |
0.3133 USDC |
235,781.1284 FTM |
0.3127 USDC |
0.3065 USDC |
0.3173 USDC |
0.3112 USDC |
| 2023-05-31 |
0.3143 USDC |
230,910.2500 FTM |
0.3270 USDC |
0.3079 USDC |
0.3308 USDC |
0.3127 USDC |
| 2023-05-30 |
0.3297 USDC |
134,754.1918 FTM |
0.3329 USDC |
0.3229 USDC |
0.3351 USDC |
0.3285 USDC |
| 2023-05-29 |
0.3391 USDC |
98,953.1494 FTM |
0.3474 USDC |
0.3317 USDC |
0.3509 USDC |
0.3336 USDC |
| 2023-05-28 |
0.3398 USDC |
55,435.3133 FTM |
0.3297 USDC |
0.3297 USDC |
0.3526 USDC |
0.3481 USDC |
| 2023-05-27 |
0.3292 USDC |
228,929.7445 FTM |
0.3285 USDC |
0.3264 USDC |
0.3320 USDC |
0.3309 USDC |
| 2023-05-26 |
0.3311 USDC |
416,860.3522 FTM |
0.3308 USDC |
0.3277 USDC |
0.3351 USDC |
0.3288 USDC |
| 2023-05-25 |
0.3289 USDC |
331,181.4003 FTM |
0.3302 USDC |
0.3184 USDC |
0.3357 USDC |
0.3316 USDC |
| 2023-05-24 |
0.3353 USDC |
470,488.4400 FTM |
0.3640 USDC |
0.3241 USDC |
0.3640 USDC |
0.3308 USDC |
| 2023-05-23 |
0.3654 USDC |
88,042.4342 FTM |
0.3607 USDC |
0.3583 USDC |
0.3734 USDC |
0.3639 USDC |
| 2023-05-22 |
0.3594 USDC |
88,909.4988 FTM |
0.3616 USDC |
0.3542 USDC |
0.3642 USDC |
0.3607 USDC |
| 2023-05-21 |
0.3644 USDC |
161,838.9156 FTM |
0.3752 USDC |
0.3580 USDC |
0.3766 USDC |
0.3610 USDC |
| 2023-05-20 |
0.3700 USDC |
67,674.9376 FTM |
0.3713 USDC |
0.3666 USDC |
0.3758 USDC |
0.3758 USDC |
| 2023-05-19 |
0.3692 USDC |
83,227.7835 FTM |
0.3709 USDC |
0.3656 USDC |
0.3735 USDC |
0.3712 USDC |
| 2023-05-18 |
0.3756 USDC |
218,898.3735 FTM |
0.3878 USDC |
0.3649 USDC |
0.3888 USDC |
0.3709 USDC |
| 2023-05-17 |
0.3781 USDC |
291,762.4984 FTM |
0.3782 USDC |
0.3710 USDC |
0.3933 USDC |
0.3877 USDC |
| 2023-05-16 |
0.3778 USDC |
102,931.8406 FTM |
0.3826 USDC |
0.3740 USDC |
0.3856 USDC |
0.3799 USDC |
| 2023-05-15 |
0.3797 USDC |
302,870.0081 FTM |
0.3710 USDC |
0.3627 USDC |
0.3961 USDC |
0.3828 USDC |
| 2023-05-14 |
0.3705 USDC |
123,578.9270 FTM |
0.3632 USDC |
0.3597 USDC |
0.3761 USDC |
0.3697 USDC |
| 2023-05-13 |
0.3669 USDC |
65,269.0883 FTM |
0.3706 USDC |
0.3627 USDC |
0.3710 USDC |
0.3640 USDC |
| 2023-05-12 |
0.3628 USDC |
401,020.9050 FTM |
0.3668 USDC |
0.3526 USDC |
0.3734 USDC |
0.3724 USDC |
| 2023-05-11 |
0.3665 USDC |
564,429.4281 FTM |
0.3806 USDC |
0.3585 USDC |
0.3806 USDC |
0.3687 USDC |
| 2023-05-10 |
0.3776 USDC |
446,226.1235 FTM |
0.3710 USDC |
0.3565 USDC |
0.3930 USDC |
0.3823 USDC |
| 2023-05-09 |
0.3649 USDC |
177,401.2267 FTM |
0.3641 USDC |
0.3594 USDC |
0.3700 USDC |
0.3695 USDC |
| 2023-05-08 |
0.3704 USDC |
759,213.7932 FTM |
0.4031 USDC |
0.3493 USDC |
0.4074 USDC |
0.3640 USDC |
| 2023-05-07 |
0.4093 USDC |
83,263.9410 FTM |
0.4116 USDC |
0.4040 USDC |
0.4142 USDC |
0.4040 USDC |
| 2023-05-06 |
0.4223 USDC |
220,211.7873 FTM |
0.4361 USDC |
0.4025 USDC |
0.4379 USDC |
0.4117 USDC |
| 2023-05-05 |
0.4282 USDC |
132,700.6733 FTM |
0.4304 USDC |
0.4161 USDC |
0.4379 USDC |
0.4356 USDC |
| 2023-05-04 |
0.4367 USDC |
69,822.5000 FTM |
0.4399 USDC |
0.4267 USDC |
0.4446 USDC |
0.4298 USDC |
| 2023-05-03 |
0.4201 USDC |
132,746.3707 FTM |
0.4161 USDC |
0.4053 USDC |
0.4444 USDC |
0.4392 USDC |
| 2023-05-02 |
0.4155 USDC |
62,057.9272 FTM |
0.4123 USDC |
0.4082 USDC |
0.4208 USDC |
0.4161 USDC |
| 2023-05-01 |
0.4134 USDC |
101,931.5111 FTM |
0.4233 USDC |
0.4031 USDC |
0.4268 USDC |
0.4132 USDC |
| 2023-04-30 |
0.4316 USDC |
57,682.0903 FTM |
0.4284 USDC |
0.4214 USDC |
0.4389 USDC |
0.4241 USDC |
| 2023-04-29 |
0.4301 USDC |
41,262.8938 FTM |
0.4226 USDC |
0.4221 USDC |
0.4381 USDC |
0.4311 USDC |
| 2023-04-28 |
0.4225 USDC |
44,031.4099 FTM |
0.4290 USDC |
0.4132 USDC |
0.4307 USDC |
0.4209 USDC |
| 2023-04-27 |
0.4264 USDC |
109,422.3961 FTM |
0.4173 USDC |
0.4160 USDC |
0.4375 USDC |
0.4289 USDC |
| 2023-04-26 |
0.4241 USDC |
285,320.6397 FTM |
0.4317 USDC |
0.3980 USDC |
0.4538 USDC |
0.4183 USDC |
| 2023-04-25 |
0.4127 USDC |
180,418.9135 FTM |
0.4165 USDC |
0.3976 USDC |
0.4334 USDC |
0.4332 USDC |
| 2023-04-24 |
0.4224 USDC |
26,216.2322 FTM |
0.4228 USDC |
0.4135 USDC |
0.4344 USDC |
0.4182 USDC |
| 2023-04-23 |
0.4242 USDC |
33,701.9109 FTM |
0.4299 USDC |
0.4118 USDC |
0.4378 USDC |
0.4274 USDC |
| 2023-04-22 |
0.4321 USDC |
143,252.8649 FTM |
0.4244 USDC |
0.4199 USDC |
0.4379 USDC |
0.4369 USDC |