Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.4463 USDC |
89,462.3239 FTM |
0.4656 USDC |
0.4183 USDC |
0.4714 USDC |
0.4236 USDC |
| 2023-04-20 |
0.4685 USDC |
267,579.4097 FTM |
0.4715 USDC |
0.4545 USDC |
0.4831 USDC |
0.4650 USDC |
| 2023-04-19 |
0.4826 USDC |
331,473.9734 FTM |
0.5318 USDC |
0.4600 USDC |
0.5318 USDC |
0.4739 USDC |
| 2023-04-18 |
0.5338 USDC |
72,088.0584 FTM |
0.5203 USDC |
0.5084 USDC |
0.5463 USDC |
0.5334 USDC |
| 2023-04-17 |
0.5350 USDC |
163,862.7690 FTM |
0.5297 USDC |
0.5155 USDC |
0.5474 USDC |
0.5199 USDC |
| 2023-04-16 |
0.5163 USDC |
98,121.8629 FTM |
0.5110 USDC |
0.5005 USDC |
0.5347 USDC |
0.5289 USDC |
| 2023-04-15 |
0.5136 USDC |
42,260.6576 FTM |
0.5120 USDC |
0.5040 USDC |
0.5208 USDC |
0.5117 USDC |
| 2023-04-14 |
0.5139 USDC |
80,154.0736 FTM |
0.5117 USDC |
0.4965 USDC |
0.5307 USDC |
0.5131 USDC |
| 2023-04-13 |
0.5142 USDC |
98,945.3380 FTM |
0.5002 USDC |
0.4958 USDC |
0.5264 USDC |
0.5103 USDC |
| 2023-04-12 |
0.4905 USDC |
105,115.7626 FTM |
0.4934 USDC |
0.4742 USDC |
0.5216 USDC |
0.5018 USDC |
| 2023-04-11 |
0.4901 USDC |
44,866.9297 FTM |
0.4770 USDC |
0.4714 USDC |
0.5051 USDC |
0.4946 USDC |
| 2023-04-10 |
0.4571 USDC |
33,514.3899 FTM |
0.4549 USDC |
0.4473 USDC |
0.4770 USDC |
0.4770 USDC |
| 2023-04-09 |
0.4478 USDC |
44,569.0857 FTM |
0.4547 USDC |
0.4421 USDC |
0.4579 USDC |
0.4557 USDC |
| 2023-04-08 |
0.4631 USDC |
40,415.3736 FTM |
0.4611 USDC |
0.4510 USDC |
0.4710 USDC |
0.4541 USDC |
| 2023-04-07 |
0.4587 USDC |
51,115.5050 FTM |
0.4563 USDC |
0.4496 USDC |
0.4675 USDC |
0.4628 USDC |
| 2023-04-06 |
0.4571 USDC |
69,682.6017 FTM |
0.4673 USDC |
0.4485 USDC |
0.4675 USDC |
0.4562 USDC |
| 2023-04-05 |
0.4726 USDC |
133,902.4600 FTM |
0.4515 USDC |
0.4499 USDC |
0.4981 USDC |
0.4677 USDC |
| 2023-04-04 |
0.4495 USDC |
55,095.5194 FTM |
0.4543 USDC |
0.4400 USDC |
0.4600 USDC |
0.4531 USDC |
| 2023-04-03 |
0.4421 USDC |
304,280.4079 FTM |
0.4518 USDC |
0.4300 USDC |
0.4608 USDC |
0.4541 USDC |
| 2023-04-02 |
0.4573 USDC |
158,095.8924 FTM |
0.4710 USDC |
0.4434 USDC |
0.4749 USDC |
0.4524 USDC |
| 2023-04-01 |
0.4727 USDC |
33,624.2099 FTM |
0.4760 USDC |
0.4615 USDC |
0.4838 USDC |
0.4700 USDC |
| 2023-03-31 |
0.4614 USDC |
158,212.3606 FTM |
0.4515 USDC |
0.4390 USDC |
0.4819 USDC |
0.4776 USDC |
| 2023-03-30 |
0.4539 USDC |
243,888.7857 FTM |
0.4595 USDC |
0.4353 USDC |
0.4743 USDC |
0.4491 USDC |
| 2023-03-29 |
0.4529 USDC |
240,811.7193 FTM |
0.4228 USDC |
0.4226 USDC |
0.4666 USDC |
0.4583 USDC |
| 2023-03-28 |
0.4138 USDC |
387,544.2147 FTM |
0.4108 USDC |
0.3971 USDC |
0.4314 USDC |
0.4235 USDC |
| 2023-03-27 |
0.4257 USDC |
219,894.7892 FTM |
0.4481 USDC |
0.4062 USDC |
0.4500 USDC |
0.4108 USDC |
| 2023-03-26 |
0.4412 USDC |
154,207.3590 FTM |
0.4334 USDC |
0.4325 USDC |
0.4539 USDC |
0.4475 USDC |
| 2023-03-25 |
0.4492 USDC |
129,443.0692 FTM |
0.4579 USDC |
0.4286 USDC |
0.4644 USDC |
0.4320 USDC |
| 2023-03-24 |
0.4663 USDC |
205,332.4267 FTM |
0.4965 USDC |
0.4479 USDC |
0.4965 USDC |
0.4587 USDC |
| 2023-03-23 |
0.4878 USDC |
445,262.0703 FTM |
0.4714 USDC |
0.4616 USDC |
0.5078 USDC |
0.4973 USDC |
| 2023-03-22 |
0.4806 USDC |
1,054,750.7799 FTM |
0.4858 USDC |
0.4490 USDC |
0.5068 USDC |
0.4700 USDC |
| 2023-03-21 |
0.4750 USDC |
800,808.3306 FTM |
0.4579 USDC |
0.4429 USDC |
0.5043 USDC |
0.4858 USDC |
| 2023-03-20 |
0.4835 USDC |
780,753.6627 FTM |
0.4930 USDC |
0.4504 USDC |
0.5151 USDC |
0.4563 USDC |
| 2023-03-19 |
0.5007 USDC |
655,398.0763 FTM |
0.4846 USDC |
0.4744 USDC |
0.5315 USDC |
0.4904 USDC |
| 2023-03-18 |
0.5037 USDC |
683,205.0927 FTM |
0.5088 USDC |
0.4728 USDC |
0.5336 USDC |
0.4837 USDC |
| 2023-03-17 |
0.4583 USDC |
749,265.6291 FTM |
0.4106 USDC |
0.4039 USDC |
0.5161 USDC |
0.5088 USDC |
| 2023-03-16 |
0.4032 USDC |
357,732.1046 FTM |
0.3924 USDC |
0.3826 USDC |
0.4189 USDC |
0.4112 USDC |
| 2023-03-15 |
0.4200 USDC |
614,029.3958 FTM |
0.4485 USDC |
0.3791 USDC |
0.4592 USDC |
0.3914 USDC |
| 2023-03-14 |
0.4550 USDC |
940,643.6023 FTM |
0.4149 USDC |
0.4095 USDC |
0.4869 USDC |
0.4488 USDC |
| 2023-03-13 |
0.4048 USDC |
138,889.8220 FTM |
0.4000 USDC |
0.3734 USDC |
0.4261 USDC |
0.4147 USDC |
| 2023-03-12 |
0.3614 USDC |
129,557.7363 FTM |
0.3464 USDC |
0.3393 USDC |
0.4007 USDC |
0.3987 USDC |
| 2023-03-11 |
0.3528 USDC |
330,713.9097 FTM |
0.3403 USDC |
0.3357 USDC |
0.3811 USDC |
0.3485 USDC |
| 2023-03-10 |
0.3289 USDC |
220,603.0236 FTM |
0.3358 USDC |
0.3041 USDC |
0.3429 USDC |
0.3408 USDC |
| 2023-03-09 |
0.3520 USDC |
153,078.9027 FTM |
0.3608 USDC |
0.3271 USDC |
0.3770 USDC |
0.3346 USDC |
| 2023-03-08 |
0.3710 USDC |
75,076.2743 FTM |
0.3992 USDC |
0.3553 USDC |
0.3992 USDC |
0.3590 USDC |
| 2023-03-07 |
0.4090 USDC |
29,555.0038 FTM |
0.4216 USDC |
0.3899 USDC |
0.4287 USDC |
0.3961 USDC |
| 2023-03-06 |
0.4085 USDC |
23,034.6575 FTM |
0.3997 USDC |
0.3943 USDC |
0.4247 USDC |
0.4170 USDC |
| 2023-03-05 |
0.4075 USDC |
14,059.0528 FTM |
0.3955 USDC |
0.3955 USDC |
0.4134 USDC |
0.3996 USDC |
| 2023-03-04 |
0.4125 USDC |
71,081.1997 FTM |
0.4269 USDC |
0.3862 USDC |
0.4293 USDC |
0.4011 USDC |
| 2023-03-03 |
0.4193 USDC |
109,921.9485 FTM |
0.4429 USDC |
0.3888 USDC |
0.4429 USDC |
0.4194 USDC |